13187 宁德麦银七三购Ａ (认购证)
按盘价 
0.081 -0.018 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.099 | 716.500 | 23,275,000 | 1,920,000 | 4.800 | 11,590,000 | 0.100 | 11,575,000 | 0.100 |
| 24/06/2026 | 0.100 | 721.500 | 10,655,000 | 1,935,000 | 4.838 | 4,980,000 | 0.098 | 5,655,000 | 0.098 |
| 23/06/2026 | 0.097 | 704.000 | 31,860,000 | 1,260,000 | 3.150 | 15,990,000 | 0.107 | 15,820,000 | 0.107 |
| 22/06/2026 | 0.116 | 742.000 | 7,225,000 | 1,430,000 | 3.575 | 3,275,000 | 0.108 | 3,850,000 | 0.107 |
| 18/06/2026 | 0.108 | 708.500 | 22,410,000 | 855,000 | 2.138 | 11,145,000 | 0.111 | 11,145,000 | 0.111 |
| 17/06/2026 | 0.112 | 711.000 | 15,620,000 | 855,000 | 2.138 | 7,770,000 | 0.111 | 7,850,000 | 0.110 |
| 16/06/2026 | 0.114 | 716.000 | 10,115,000 | 775,000 | 1.938 | 4,895,000 | 0.114 | 4,790,000 | 0.114 |
| 15/06/2026 | 0.103 | 705.000 | 3,510,000 | 880,000 | 2.200 | 1,810,000 | 0.100 | 1,700,000 | 0.100 |
| 12/06/2026 | 0.092 | 672.500 | 17,900,000 | 990,000 | 2.475 | 9,200,000 | 0.093 | 8,700,000 | 0.093 |
| 11/06/2026 | 0.086 | 662.000 | 15,440,000 | 1,490,000 | 3.725 | 7,345,000 | 0.085 | 7,895,000 | 0.085 |
| 10/06/2026 | 0.084 | 653.500 | 20,680,000 | 940,000 | 2.350 | 10,350,000 | 0.087 | 10,330,000 | 0.087 |
| 09/06/2026 | 0.100 | 691.000 | 2,845,000 | 960,000 | 2.400 | 1,190,000 | 0.098 | 1,550,000 | 0.097 |
| 08/06/2026 | 0.104 | 683.000 | 15,690,000 | 600,000 | 1.500 | 7,880,000 | 0.106 | 7,800,000 | 0.106 |
| 05/06/2026 | 0.119 | 711.000 | 11,630,000 | 680,000 | 1.700 | 5,460,000 | 0.122 | 6,030,000 | 0.122 |
| 04/06/2026 | 0.123 | 723.500 | 17,850,000 | 110,000 | 0.275 | 8,855,000 | 0.136 | 8,965,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |