13219 联想摩通七三购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.015 | 18.810 | 400,000 | 22,410,000 | 14.940 | 350,000 | 0.015 | ||
| 11/11/2026 | 0.018 | 19.570 | 3,140,000 | 22,760,000 | 15.173 | 1,440,000 | 0.018 | 700,000 | 0.018 |
| 10/11/2026 | 0.018 | 19.110 | 690,000 | 23,500,000 | 15.667 | 690,000 | 0.019 | ||
| 09/11/2026 | 0.016 | 18.650 | 2,420,000 | 24,190,000 | 16.127 | 2,320,000 | 0.018 | 100,000 | 0.018 |
| 06/11/2026 | 0.016 | 18.810 | 3,990,000 | 26,410,000 | 17.607 | 370,000 | 0.016 | 3,440,000 | 0.015 |
| 05/11/2026 | 0.019 | 19.410 | 3,090,000 | 23,340,000 | 15.560 | 390,000 | 0.019 | 2,620,000 | 0.020 |
| 04/11/2026 | 0.026 | 20.840 | 3,120,000 | 21,110,000 | 14.073 | 2,340,000 | 0.022 | 330,000 | 0.025 |
| 03/11/2026 | 0.019 | 19.660 | 4,300,000 | 23,120,000 | 15.413 | 1,000,000 | 0.020 | 3,300,000 | 0.020 |
| 02/11/2026 | 0.026 | 20.940 | 1,810,000 | 20,820,000 | 13.880 | 250,000 | 0.024 | 1,460,000 | 0.024 |
| 30/10/2026 | 0.024 | 20.500 | 7,860,000 | 19,610,000 | 13.073 | 3,410,000 | 0.027 | 4,450,000 | 0.023 |
| 29/10/2026 | 0.033 | 22.140 | 890,000 | 18,570,000 | 12.380 | 240,000 | 0.033 | 650,000 | 0.033 |
| 28/10/2026 | 0.044 | 23.780 | 2,540,000 | 18,160,000 | 12.107 | 1,360,000 | 0.043 | 1,170,000 | 0.042 |
| 27/10/2026 | 0.034 | 22.380 | 2,740,000 | 18,350,000 | 12.233 | 1,520,000 | 0.037 | 820,000 | 0.038 |
| 26/10/2026 | 0.031 | 21.740 | 3,980,000 | 19,050,000 | 12.700 | 1,500,000 | 0.031 | 1,870,000 | 0.031 |
| 23/10/2026 | 0.038 | 22.640 | 4,390,000 | 18,680,000 | 12.453 | 1,110,000 | 0.033 | 2,940,000 | 0.035 |
| 22/10/2026 | 0.041 | 23.160 | 226,960,000 | 16,850,000 | 11.233 | 111,360,000 | 0.048 | 115,180,000 | 0.048 |
| 21/10/2026 | 0.060 | 26.000 | 165,450,000 | 13,030,000 | 8.687 | 81,470,000 | 0.060 | 83,120,000 | 0.060 |
| 20/10/2026 | 0.054 | 25.260 | 388,870,000 | 11,380,000 | 7.587 | 192,610,000 | 0.060 | 196,170,000 | 0.060 |
| 16/10/2026 | 0.077 | 28.060 | 247,070,000 | 7,820,000 | 5.213 | 123,690,000 | 0.070 | 121,930,000 | 0.070 |
| 15/10/2026 | 0.060 | 25.980 | 249,640,000 | 9,580,000 | 6.387 | 122,630,000 | 0.066 | 126,570,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |