13220 小米国君六乙购Ａ (认购证)
按盘价 
0.231 +0.017 (+7.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.214 | 41.980 | 0 | 300,000 | 0.429 | ||||
| 03/12/2025 | 0.199 | 40.220 | 0 | 300,000 | 0.429 | ||||
| 02/12/2025 | 0.202 | 40.700 | 0 | 300,000 | 0.429 | ||||
| 01/12/2025 | 0.198 | 40.300 | 0 | 300,000 | 0.429 | ||||
| 28/11/2025 | 0.221 | 41.020 | 0 | 300,000 | 0.429 | ||||
| 27/11/2025 | 0.222 | 41.100 | 0 | 300,000 | 0.429 | ||||
| 26/11/2025 | 0.211 | 40.100 | 0 | 300,000 | 0.429 | ||||
| 25/11/2025 | 0.211 | 40.340 | 0 | 300,000 | 0.429 | ||||
| 24/11/2025 | 0.189 | 38.660 | 10,000 | 300,000 | 0.429 | 10,000 | 0.189 | ||
| 21/11/2025 | 0.181 | 38.080 | 0 | 310,000 | 0.443 | ||||
| 20/11/2025 | 0.178 | 37.700 | 30,000 | 310,000 | 0.443 | 20,000 | 0.183 | 10,000 | 0.178 |
| 19/11/2025 | 0.201 | 38.820 | 0 | 320,000 | 0.457 | ||||
| 18/11/2025 | 0.228 | 40.780 | 150,000 | 320,000 | 0.457 | 150,000 | 0.228 | ||
| 17/11/2025 | 0.255 | 41.960 | 20,000 | 170,000 | 0.243 | 20,000 | 0.260 | ||
| 14/11/2025 | 0.265 | 42.360 | 0 | 150,000 | 0.214 | ||||
| 13/11/2025 | 0.270 | 43.500 | 0 | 150,000 | 0.214 | ||||
| 12/11/2025 | 0.270 | 43.700 | 0 | 150,000 | 0.214 | ||||
| 11/11/2025 | 0.265 | 42.980 | 0 | 150,000 | 0.214 | ||||
| 10/11/2025 | 0.265 | 42.360 | 0 | 150,000 | 0.214 | ||||
| 07/11/2025 | 0.265 | 42.240 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |