13228 东岳中银六乙购Ａ (认购证)
按盘价 
0.400 -0.015 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 22.180 | 0 | |||||||
| 22/06/2026 | 0 | 10,000 | 0.014 | 5,350,000 | 0.409 | 5,350,000 | 0.406 | ||
| 18/06/2026 | 21.080 | 0 | 10,000 | 0.014 | 5,360,000 | 0.380 | 5,360,000 | 0.380 | |
| 17/06/2026 | 21.540 | 0 | 10,000 | 0.014 | 3,120,000 | 0.374 | 3,110,000 | 0.372 | |
| 16/06/2026 | 0 | 20,000 | 0.029 | 110,000 | 0.323 | 100,000 | 0.336 | ||
| 15/06/2026 | 0 | 30,000 | 0.043 | 40,000 | 0.265 | ||||
| 12/06/2026 | 17.000 | 0 | 70,000 | 0.100 | 10,000 | 0.198 | 20,000 | 0.198 | |
| 11/06/2026 | 15.860 | 0 | 60,000 | 0.086 | |||||
| 10/06/2026 | 15.570 | 0 | 60,000 | 0.086 | |||||
| 09/06/2026 | 15.530 | 0 | 60,000 | 0.086 | |||||
| 08/06/2026 | 0 | 60,000 | 0.086 | 2,290,000 | 0.179 | 2,340,000 | 0.178 | ||
| 05/06/2026 | 16.380 | 0 | 10,000 | 0.014 | 3,030,000 | 0.213 | 3,040,000 | 0.213 | |
| 04/06/2026 | 17.420 | 0 | 0 | 0.000 | 15,420,000 | 0.225 | 15,420,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |