13229 宁德中银六九购Ａ (认购证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.130 | 629.000 | 4,175,000 | 15,950,000 | 15.950 | 1,110,000 | 0.125 | 2,305,000 | 0.127 |
| 27/04/2026 | 0.167 | 675.500 | 2,270,000 | 14,755,000 | 14.755 | 1,140,000 | 0.161 | ||
| 24/04/2026 | 0.192 | 695.000 | 1,530,000 | 13,615,000 | 13.615 | 890,000 | 0.177 | ||
| 23/04/2026 | 0.196 | 702.500 | 235,000 | 12,725,000 | 12.725 | 90,000 | 0.196 | 105,000 | 0.202 |
| 22/04/2026 | 0.196 | 699.000 | 2,045,000 | 12,710,000 | 12.710 | 100,000 | 0.210 | 1,635,000 | 0.200 |
| 21/04/2026 | 0.243 | 736.000 | 3,550,000 | 11,175,000 | 11.175 | 2,660,000 | 0.246 | 115,000 | 0.259 |
| 20/04/2026 | 0.201 | 702.500 | 1,310,000 | 13,720,000 | 13.720 | 700,000 | 0.204 | 285,000 | 0.207 |
| 17/04/2026 | 0.188 | 692.000 | 1,695,000 | 14,135,000 | 14.135 | 1,690,000 | 0.196 | ||
| 16/04/2026 | 0.227 | 714.500 | 5,875,000 | 12,445,000 | 12.445 | 3,080,000 | 0.231 | 315,000 | 0.228 |
| 15/04/2026 | 0.157 | 655.500 | 405,000 | 15,210,000 | 15.210 | 60,000 | 0.153 | ||
| 14/04/2026 | 0.153 | 660.000 | 1,960,000 | 15,270,000 | 15.270 | 500,000 | 0.144 | ||
| 13/04/2026 | 0.186 | 682.500 | 3,155,000 | 14,770,000 | 14.770 | 800,000 | 0.195 | 1,655,000 | 0.188 |
| 10/04/2026 | 0.178 | 681.500 | 4,500,000 | 13,915,000 | 13.915 | 2,550,000 | 0.163 | 585,000 | 0.168 |
| 09/04/2026 | 0.129 | 625.117 | 205,000 | 15,880,000 | 15.880 | 205,000 | 0.130 | ||
| 08/04/2026 | 0.131 | 631.617 | 205,000 | 15,675,000 | 15.675 | 5,000 | 0.124 | 200,000 | 0.139 |
| 02/04/2026 | 0.130 | 619.617 | 440,000 | 15,480,000 | 15.480 | 130,000 | 0.136 | 130,000 | 0.130 |
| 01/04/2026 | 0.135 | 624.617 | 1,425,000 | 15,480,000 | 15.480 | 695,000 | 0.133 | 300,000 | 0.136 |
| 31/03/2026 | 0.118 | 605.617 | 1,120,000 | 15,875,000 | 15.875 | 50,000 | 0.135 | 990,000 | 0.128 |
| 30/03/2026 | 0.138 | 624.117 | 1,075,000 | 14,935,000 | 14.935 | 650,000 | 0.134 | 5,000 | 0.138 |
| 27/03/2026 | 0.138 | 626.117 | 675,000 | 15,580,000 | 15.580 | 270,000 | 0.132 | 75,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |