13229 宁德中银六九购Ａ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.064 | 483.000 | 16,855,000 | 14,185,000 | 14.185 | 7,225,000 | 0.061 | 9,630,000 | 0.062 |
| 03/12/2025 | 0.060 | 473.600 | 35,490,000 | 11,780,000 | 11.780 | 17,910,000 | 0.065 | 17,520,000 | 0.065 |
| 02/12/2025 | 0.063 | 477.800 | 17,930,000 | 12,170,000 | 12.170 | 8,700,000 | 0.066 | 9,230,000 | 0.067 |
| 01/12/2025 | 0.067 | 483.000 | 31,675,000 | 11,640,000 | 11.640 | 15,245,000 | 0.065 | 16,030,000 | 0.065 |
| 28/11/2025 | 0.060 | 472.000 | 4,020,000 | 10,855,000 | 10.855 | 1,940,000 | 0.058 | 2,010,000 | 0.058 |
| 27/11/2025 | 0.060 | 470.000 | 4,440,000 | 10,785,000 | 10.785 | 2,100,000 | 0.061 | 2,320,000 | 0.061 |
| 26/11/2025 | 0.061 | 467.200 | 13,600,000 | 10,565,000 | 10.565 | 5,660,000 | 0.062 | 7,940,000 | 0.062 |
| 25/11/2025 | 0.059 | 468.200 | 10,220,000 | 8,285,000 | 8.285 | 4,535,000 | 0.062 | 5,235,000 | 0.062 |
| 24/11/2025 | 0.060 | 465.000 | 23,395,000 | 7,585,000 | 7.585 | 11,415,000 | 0.061 | 11,970,000 | 0.061 |
| 21/11/2025 | 0.062 | 465.000 | 31,515,000 | 7,030,000 | 7.030 | 15,825,000 | 0.059 | 15,690,000 | 0.059 |
| 20/11/2025 | 0.067 | 483.000 | 9,150,000 | 7,165,000 | 7.165 | 4,080,000 | 0.064 | 4,920,000 | 0.065 |
| 19/11/2025 | 0.079 | 512.000 | 430,000 | 6,325,000 | 6.325 | 20,000 | 0.079 | 410,000 | 0.084 |
| 18/11/2025 | 0.072 | 504.000 | 585,000 | 5,935,000 | 5.935 | 435,000 | 0.073 | 150,000 | 0.079 |
| 17/11/2025 | 0.088 | 526.000 | 860,000 | 6,220,000 | 6.220 | 360,000 | 0.084 | 440,000 | 0.088 |
| 14/11/2025 | 0.104 | 542.000 | 910,000 | 6,140,000 | 6.140 | 25,000 | 0.119 | 655,000 | 0.114 |
| 13/11/2025 | 0.129 | 567.500 | 15,280,000 | 5,510,000 | 5.510 | 6,685,000 | 0.119 | 7,620,000 | 0.118 |
| 12/11/2025 | 0.113 | 550.000 | 26,545,000 | 4,575,000 | 4.575 | 13,220,000 | 0.114 | 13,325,000 | 0.114 |
| 11/11/2025 | 0.111 | 542.500 | 480,000 | 4,470,000 | 4.470 | 100,000 | 0.111 | 370,000 | 0.110 |
| 10/11/2025 | 0.114 | 548.000 | 905,000 | 4,200,000 | 4.200 | 905,000 | 0.113 | ||
| 07/11/2025 | 0.125 | 558.500 | 17,665,000 | 3,295,000 | 3.295 | 8,850,000 | 0.124 | 8,720,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |