13230 壁仞中银六乙购Ａ (认购证)
按盘价 
0.037 -0.021 (-36.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.058 | 42.100 | 1,680,000 | 504,000 | 0.720 | 800,000 | 0.059 | 880,000 | 0.057 |
| 15/07/2026 | 0.058 | 42.480 | 21,338,000 | 424,000 | 0.606 | 10,720,000 | 0.056 | 10,618,000 | 0.056 |
| 14/07/2026 | 0.058 | 42.260 | 5,190,000 | 526,000 | 0.751 | 2,630,000 | 0.059 | 2,480,000 | 0.060 |
| 13/07/2026 | 0.061 | 43.040 | 818,000 | 676,000 | 0.966 | 200,000 | 0.067 | 392,000 | 0.069 |
| 10/07/2026 | 0.073 | 44.980 | 10,028,000 | 484,000 | 0.691 | 5,014,000 | 0.087 | 5,014,000 | 0.088 |
| 09/07/2026 | 0.088 | 48.740 | 54,764,000 | 484,000 | 0.691 | 27,260,000 | 0.090 | 27,500,000 | 0.090 |
| 08/07/2026 | 0.081 | 47.360 | 9,914,000 | 244,000 | 0.349 | 5,040,000 | 0.093 | 4,832,000 | 0.093 |
| 07/07/2026 | 0.079 | 46.500 | 12,008,000 | 452,000 | 0.646 | 5,970,000 | 0.085 | 5,970,000 | 0.085 |
| 06/07/2026 | 0.089 | 48.540 | 14,096,000 | 452,000 | 0.646 | 6,996,000 | 0.095 | 7,088,000 | 0.095 |
| 03/07/2026 | 0.100 | 51.300 | 998,000 | 360,000 | 0.514 | 484,000 | 0.095 | 514,000 | 0.095 |
| 02/07/2026 | 0.086 | 48.320 | 1,164,000 | 330,000 | 0.471 | 530,000 | 0.097 | 602,000 | 0.096 |
| 30/06/2026 | 0.151 | 61.200 | 16,760,000 | 258,000 | 0.369 | 8,412,000 | 0.164 | 8,348,000 | 0.163 |
| 29/06/2026 | 0.157 | 62.300 | 8,762,000 | 322,000 | 0.460 | 4,968,000 | 0.139 | 3,726,000 | 0.136 |
| 26/06/2026 | 0.129 | 57.000 | 17,374,000 | 1,564,000 | 2.234 | 8,152,000 | 0.156 | 9,182,000 | 0.156 |
| 25/06/2026 | 0.191 | 68.000 | 65,854,000 | 534,000 | 0.763 | 32,918,000 | 0.173 | 32,922,000 | 0.173 |
| 24/06/2026 | 0.146 | 60.000 | 32,570,000 | 530,000 | 0.757 | 16,110,000 | 0.156 | 16,430,000 | 0.156 |
| 23/06/2026 | 0.158 | 61.650 | 31,364,000 | 210,000 | 0.300 | 15,678,000 | 0.158 | 15,646,000 | 0.158 |
| 22/06/2026 | 0.173 | 64.150 | 45,000,000 | 242,000 | 0.346 | 22,464,000 | 0.159 | 22,536,000 | 0.159 |
| 18/06/2026 | 0.149 | 61.450 | 22,002,000 | 170,000 | 0.243 | 10,976,000 | 0.142 | 10,926,000 | 0.141 |
| 17/06/2026 | 0.134 | 56.400 | 13,412,000 | 220,000 | 0.314 | 6,696,000 | 0.120 | 6,716,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |