13231 阿里中银七一购Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 107.500 | 100,000 | 37,240,000 | 53.200 | 100,000 | 0.041 | ||
| 02/09/2026 | 0.044 | 109.900 | 2,580,000 | 37,140,000 | 53.057 | 1,870,000 | 0.042 | ||
| 01/09/2026 | 0.045 | 110.400 | 1,950,000 | 35,270,000 | 50.386 | 1,840,000 | 0.048 | ||
| 31/08/2026 | 0.055 | 114.200 | 130,000 | 33,430,000 | 47.757 | 50,000 | 0.054 | ||
| 28/08/2026 | 0.058 | 113.900 | 2,470,000 | 33,380,000 | 47.686 | 1,950,000 | 0.058 | ||
| 27/08/2026 | 0.062 | 115.500 | 250,000 | 31,430,000 | 44.900 | ||||
| 26/08/2026 | 0.063 | 116.600 | 920,000 | 31,430,000 | 44.900 | ||||
| 25/08/2026 | 0.057 | 114.200 | 210,000 | 31,430,000 | 44.900 | ||||
| 24/08/2026 | 0.051 | 112.500 | 7,070,000 | 31,430,000 | 44.900 | 60,000 | 0.047 | ||
| 21/08/2026 | 0.082 | 123.000 | 5,050,000 | 31,370,000 | 44.814 | 170,000 | 0.094 | 2,400,000 | 0.080 |
| 20/08/2026 | 0.104 | 126.200 | 460,000 | 29,140,000 | 41.629 | ||||
| 19/08/2026 | 0.094 | 124.200 | 420,000 | 29,140,000 | 41.629 | ||||
| 18/08/2026 | 0.106 | 126.700 | 3,120,000 | 29,140,000 | 41.629 | 680,000 | 0.095 | ||
| 17/08/2026 | 0.087 | 122.200 | 280,000 | 29,820,000 | 42.600 | ||||
| 14/08/2026 | 0.075 | 119.900 | 2,950,000 | 29,820,000 | 42.600 | ||||
| 13/08/2026 | 0.083 | 121.900 | 1,460,000 | 29,820,000 | 42.600 | ||||
| 12/08/2026 | 0.086 | 122.600 | 4,130,000 | 29,820,000 | 42.600 | ||||
| 11/08/2026 | 0.104 | 126.400 | 1,210,000 | 29,820,000 | 42.600 | 250,000 | 0.103 | ||
| 10/08/2026 | 0.109 | 126.700 | 3,510,000 | 30,070,000 | 42.957 | 230,000 | 0.107 | ||
| 07/08/2026 | 0.096 | 123.800 | 7,340,000 | 30,300,000 | 43.286 | 1,160,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |