13237 舜光瑞银六乙购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 58.750 | 100,000 | 1,320,000 | 1.890 | 100,000 | 0.013 | ||
| 19/08/2026 | 0.013 | 58.400 | 10,000 | 1,220,000 | 1.740 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.017 | 60.400 | 50,000 | 1,210,000 | 1.730 | 50,000 | 0.017 | ||
| 17/08/2026 | 0.017 | 59.800 | 10,000 | 1,160,000 | 1.660 | 10,000 | 0.017 | ||
| 14/08/2026 | 0.014 | 58.750 | 0 | 1,150,000 | 1.640 | ||||
| 13/08/2026 | 0.013 | 58.600 | 1,000,000 | 1,150,000 | 1.640 | 1,000,000 | 0.013 | ||
| 12/08/2026 | 0.016 | 58.850 | 0 | 2,150,000 | 3.070 | ||||
| 11/08/2026 | 0.016 | 57.700 | 0 | 2,150,000 | 3.070 | ||||
| 10/08/2026 | 0.018 | 59.000 | 0 | 2,150,000 | 3.070 | ||||
| 07/08/2026 | 0.018 | 58.950 | 0 | 2,150,000 | 3.070 | ||||
| 06/08/2026 | 0.018 | 58.450 | 0 | 2,150,000 | 3.070 | ||||
| 05/08/2026 | 0.020 | 59.450 | 200,000 | 2,150,000 | 3.070 | 200,000 | 0.020 | ||
| 04/08/2026 | 0.016 | 57.800 | 0 | 1,950,000 | 2.790 | ||||
| 03/08/2026 | 0.015 | 56.550 | 450,000 | 1,950,000 | 2.790 | 450,000 | 0.015 | ||
| 31/07/2026 | 0.016 | 56.050 | 0 | 1,500,000 | 2.140 | ||||
| 30/07/2026 | 0.018 | 57.200 | 0 | 1,500,000 | 2.140 | ||||
| 29/07/2026 | 0.024 | 61.200 | 0 | 1,500,000 | 2.140 | ||||
| 28/07/2026 | 0.021 | 58.050 | 0 | 1,500,000 | 2.140 | ||||
| 27/07/2026 | 0.022 | 58.650 | 0 | 1,500,000 | 2.140 | ||||
| 24/07/2026 | 0.022 | 58.350 | 500,000 | 1,500,000 | 2.140 | 500,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |