13252 商汤中银六二购Ａ (认购证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.052 | 2.160 | 4,157,000 | 4,023,000 | 8.046 | 1,872,000 | 0.051 | 2,147,000 | 0.050 |
| 09/12/2025 | 0.048 | 2.140 | 6,602,000 | 3,748,000 | 7.496 | 3,292,000 | 0.051 | 3,210,000 | 0.051 |
| 08/12/2025 | 0.054 | 2.170 | 7,226,000 | 3,830,000 | 7.660 | 1,840,000 | 0.055 | 5,386,000 | 0.055 |
| 05/12/2025 | 0.059 | 2.140 | 6,560,000 | 284,000 | 0.568 | 3,280,000 | 0.055 | 3,280,000 | 0.054 |
| 04/12/2025 | 0.055 | 2.140 | 4,112,000 | 284,000 | 0.568 | 2,040,000 | 0.052 | 2,072,000 | 0.052 |
| 03/12/2025 | 0.046 | 2.070 | 320,000 | 252,000 | 0.504 | 160,000 | 0.046 | 160,000 | 0.046 |
| 02/12/2025 | 0.052 | 2.100 | 880,000 | 252,000 | 0.504 | 440,000 | 0.052 | 440,000 | 0.055 |
| 01/12/2025 | 0.058 | 2.130 | 1,210,000 | 252,000 | 0.504 | 600,000 | 0.058 | 610,000 | 0.058 |
| 28/11/2025 | 0.061 | 2.120 | 2,200,000 | 242,000 | 0.484 | 1,100,000 | 0.060 | 1,100,000 | 0.060 |
| 27/11/2025 | 0.059 | 2.110 | 28,180,000 | 242,000 | 0.484 | 14,090,000 | 0.060 | 14,090,000 | 0.061 |
| 26/11/2025 | 0.063 | 2.110 | 29,350,000 | 242,000 | 0.484 | 14,737,000 | 0.070 | 14,575,000 | 0.071 |
| 25/11/2025 | 0.071 | 2.150 | 37,344,000 | 404,000 | 0.808 | 18,540,000 | 0.076 | 18,804,000 | 0.076 |
| 24/11/2025 | 0.072 | 2.110 | 2,280,000 | 140,000 | 0.280 | 1,140,000 | 0.064 | 1,140,000 | 0.063 |
| 21/11/2025 | 0.068 | 2.060 | 24,513,000 | 140,000 | 0.280 | 12,263,000 | 0.066 | 12,250,000 | 0.066 |
| 20/11/2025 | 0.083 | 2.130 | 41,880,000 | 153,000 | 0.306 | 20,940,000 | 0.079 | 20,940,000 | 0.079 |
| 19/11/2025 | 0.078 | 2.100 | 24,740,000 | 153,000 | 0.306 | 12,370,000 | 0.081 | 12,370,000 | 0.081 |
| 18/11/2025 | 0.085 | 2.130 | 14,994,000 | 153,000 | 0.306 | 7,614,000 | 0.087 | 7,380,000 | 0.087 |
| 17/11/2025 | 0.091 | 2.180 | 15,280,000 | 387,000 | 0.774 | 7,640,000 | 0.094 | 7,640,000 | 0.094 |
| 14/11/2025 | 0.100 | 2.170 | 1,406,000 | 387,000 | 0.774 | 1,106,000 | 0.104 | 300,000 | 0.105 |
| 13/11/2025 | 0.114 | 2.230 | 6,442,000 | 1,193,000 | 2.386 | 3,220,000 | 0.115 | 3,122,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |