13254 建板摩利六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.108 | 39.820 | 7,000,000 | ||||||
| 16/10/2026 | 0.114 | 39.480 | 0 | 2,500 | 0.004 | ||||
| 15/10/2026 | 0.128 | 38.280 | 60,000 | 2,500 | 0.004 | 30,000 | 0.122 | 30,000 | 0.124 |
| 14/10/2026 | 0.098 | 42.360 | 110,000 | 2,500 | 0.004 | 65,000 | 0.091 | 45,000 | 0.095 |
| 13/10/2026 | 0.088 | 44.700 | 57,500 | 22,500 | 0.033 | 17,500 | 0.083 | 40,000 | 0.092 |
| 12/10/2026 | 0.080 | 46.800 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.070 | 49.000 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.066 | 50.150 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.057 | 53.600 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.055 | 55.100 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.056 | 55.300 | 40,000 | 0 | 0.000 | 40,000 | 0.058 | ||
| 02/10/2026 | 0.080 | 49.400 | 20,000 | 40,000 | 0.059 | 20,000 | 0.081 | ||
| 30/09/2026 | 0.083 | 48.540 | 2,500 | 20,000 | 0.029 | 2,500 | 0.083 | ||
| 29/09/2026 | 0.085 | 48.680 | 50,000 | 22,500 | 0.033 | 50,000 | 0.085 | ||
| 28/09/2026 | 0.098 | 47.020 | 72,500 | 72,500 | 0.107 | 72,500 | 0.101 | ||
| 25/09/2026 | 52.250 | 0 | 0 | 0.000 | |||||
| 24/09/2026 | 52.150 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 51.550 | 0 | 0 | 0.000 | |||||
| 22/09/2026 | 46.160 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 48.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |