13278 蓝思华泰六乙购Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 22.664 | 250,000 | 2,362,000 | 5.624 | 250,000 | 0.016 | ||
| 09/09/2026 | 0.018 | 23.364 | 0 | 2,112,000 | 5.029 | ||||
| 08/09/2026 | 0.018 | 23.084 | 0 | 2,112,000 | 5.029 | ||||
| 07/09/2026 | 0.027 | 24.224 | 8,000 | 2,112,000 | 5.029 | 8,000 | 0.027 | ||
| 04/09/2026 | 0.023 | 23.724 | 10,000 | 2,104,000 | 5.010 | 10,000 | 0.023 | ||
| 03/09/2026 | 0.025 | 23.624 | 50,000 | 2,114,000 | 5.033 | 50,000 | 0.027 | ||
| 02/09/2026 | 0.036 | 24.244 | 0 | 2,064,000 | 4.914 | ||||
| 01/09/2026 | 0.036 | 24.244 | 56,000 | 2,064,000 | 4.914 | 56,000 | 0.036 | ||
| 31/08/2026 | 0.045 | 24.884 | 0 | 2,120,000 | 5.048 | ||||
| 28/08/2026 | 0.045 | 24.684 | 1,076,000 | 2,120,000 | 5.048 | 660,000 | 0.049 | 416,000 | 0.051 |
| 27/08/2026 | 0.042 | 24.404 | 60,000 | 2,364,000 | 5.629 | 60,000 | 0.040 | ||
| 26/08/2026 | 0.045 | 24.364 | 422,000 | 2,304,000 | 5.486 | 222,000 | 0.047 | 200,000 | 0.045 |
| 25/08/2026 | 0.036 | 23.484 | 4,270,000 | 2,326,000 | 5.538 | 2,120,000 | 0.035 | 2,150,000 | 0.035 |
| 24/08/2026 | 0.039 | 24.064 | 360,000 | 2,296,000 | 5.467 | 20,000 | 0.038 | 340,000 | 0.034 |
| 21/08/2026 | 0.031 | 22.844 | 0 | 1,976,000 | 4.705 | ||||
| 20/08/2026 | 0.031 | 22.384 | 228,000 | 1,976,000 | 4.705 | 128,000 | 0.031 | 100,000 | 0.035 |
| 19/08/2026 | 0.035 | 22.684 | 22,000 | 2,004,000 | 4.771 | 22,000 | 0.035 | ||
| 18/08/2026 | 0.048 | 23.884 | 540,000 | 2,026,000 | 4.824 | 540,000 | 0.047 | ||
| 17/08/2026 | 0.043 | 23.424 | 406,000 | 1,486,000 | 3.538 | 308,000 | 0.042 | 98,000 | 0.045 |
| 14/08/2026 | 0.034 | 22.424 | 600,000 | 1,696,000 | 4.038 | 500,000 | 0.032 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |