13281 国信摩通六三购Ａ (认购证)
按盘价 
0.051 -0.021 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.072 | 5.930 | 500,000 | 146,000 | 0.209 | 250,000 | 0.076 | 250,000 | 0.077 |
| 04/12/2025 | 0.090 | 6.040 | 180,000 | 146,000 | 0.209 | 90,000 | 0.082 | 90,000 | 0.086 |
| 03/12/2025 | 0.089 | 6.020 | 180,000 | 146,000 | 0.209 | 90,000 | 0.089 | 90,000 | 0.090 |
| 02/12/2025 | 0.094 | 6.030 | 1,520,000 | 146,000 | 0.209 | 760,000 | 0.095 | 760,000 | 0.091 |
| 01/12/2025 | 0.090 | 5.980 | 360,000 | 146,000 | 0.209 | 180,000 | 0.088 | 180,000 | 0.088 |
| 28/11/2025 | 0.088 | 5.940 | 360,000 | 146,000 | 0.209 | 180,000 | 0.090 | 180,000 | 0.090 |
| 27/11/2025 | 0.093 | 5.980 | 970,000 | 146,000 | 0.209 | 490,000 | 0.098 | 480,000 | 0.099 |
| 26/11/2025 | 0.100 | 6.000 | 500,000 | 156,000 | 0.223 | 250,000 | 0.099 | 250,000 | 0.100 |
| 25/11/2025 | 0.098 | 5.960 | 514,000 | 156,000 | 0.223 | 260,000 | 0.093 | 254,000 | 0.093 |
| 24/11/2025 | 0.101 | 5.970 | 1,256,000 | 162,000 | 0.231 | 590,000 | 0.094 | 666,000 | 0.092 |
| 21/11/2025 | 0.085 | 5.850 | 390,000 | 86,000 | 0.123 | 180,000 | 0.086 | 210,000 | 0.084 |
| 20/11/2025 | 0.085 | 5.810 | 180,000 | 56,000 | 0.080 | 90,000 | 0.082 | 90,000 | 0.082 |
| 19/11/2025 | 0.081 | 5.770 | 0 | 56,000 | 0.080 | ||||
| 18/11/2025 | 0.080 | 5.750 | 0 | 56,000 | 0.080 | ||||
| 17/11/2025 | 0.086 | 5.770 | 0 | 56,000 | 0.080 | ||||
| 14/11/2025 | 0.086 | 5.770 | 1,400,000 | 56,000 | 0.080 | 700,000 | 0.089 | 700,000 | 0.090 |
| 13/11/2025 | 0.095 | 5.810 | 1,600,000 | 56,000 | 0.080 | 800,000 | 0.095 | 800,000 | 0.096 |
| 12/11/2025 | 0.108 | 5.870 | 960,000 | 56,000 | 0.080 | 480,000 | 0.107 | 480,000 | 0.108 |
| 11/11/2025 | 0.112 | 5.890 | 640,000 | 56,000 | 0.080 | 320,000 | 0.111 | 320,000 | 0.112 |
| 10/11/2025 | 0.115 | 5.890 | 0 | 56,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |