13283 恒指法巴六乙沽Ａ (认沽证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.084 | 25,668.030 | 350,000 | 2,970,000 | 2.970 | 160,000 | 0.090 | 190,000 | 0.091 |
| 06/08/2026 | 0.090 | 25,530.280 | 90,000 | 2,940,000 | 2.940 | 90,000 | 0.093 | ||
| 05/08/2026 | 0.079 | 25,915.820 | 820,000 | 3,030,000 | 3.030 | 120,000 | 0.079 | 700,000 | 0.084 |
| 04/08/2026 | 0.083 | 25,852.920 | 1,360,000 | 2,450,000 | 2.450 | 1,190,000 | 0.081 | 170,000 | 0.083 |
| 03/08/2026 | 0.081 | 26,009.400 | 700,000 | 3,470,000 | 3.470 | 300,000 | 0.081 | 310,000 | 0.081 |
| 31/07/2026 | 0.086 | 25,884.430 | 1,020,000 | 3,460,000 | 3.460 | 200,000 | 0.090 | 820,000 | 0.090 |
| 30/07/2026 | 0.090 | 25,858.880 | 900,000 | 2,840,000 | 2.840 | 780,000 | 0.092 | 120,000 | 0.092 |
| 29/07/2026 | 0.094 | 25,807.920 | 2,120,000 | 3,500,000 | 3.500 | 150,000 | 0.096 | 1,970,000 | 0.096 |
| 28/07/2026 | 0.108 | 25,310.850 | 2,100,000 | 1,680,000 | 1.680 | 1,000,000 | 0.113 | 1,100,000 | 0.112 |
| 27/07/2026 | 0.111 | 25,207.180 | 1,100,000 | 1,580,000 | 1.580 | 1,100,000 | 0.111 | ||
| 24/07/2026 | 0.124 | 24,963.230 | 2,070,000 | 480,000 | 0.480 | 2,000,000 | 0.127 | 70,000 | 0.125 |
| 23/07/2026 | 0.114 | 25,210.810 | 2,000,000 | 2,410,000 | 2.410 | 2,000,000 | 0.113 | ||
| 22/07/2026 | 0.128 | 24,892.660 | 120,000 | 410,000 | 0.410 | 120,000 | 0.124 | ||
| 21/07/2026 | 0.121 | 25,132.290 | 10,000 | 290,000 | 0.290 | 10,000 | 0.121 | ||
| 20/07/2026 | 0.123 | 25,143.050 | 230,000 | 280,000 | 0.280 | 100,000 | 0.123 | 130,000 | 0.129 |
| 17/07/2026 | 0.146 | 24,562.240 | 30,000 | 250,000 | 0.250 | 30,000 | 0.146 | ||
| 16/07/2026 | 0.125 | 25,008.600 | 280,000 | 280,000 | 0.280 | 280,000 | 0.125 | ||
| 15/07/2026 | 0.139 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.150 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.160 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |