13291 阿里国君六乙沽Ａ (认沽证)
按盘价 
0.141 +0.009 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.141 | 119.900 | 0 | ||||||
| 13/08/2026 | 0.132 | 121.900 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.131 | 122.600 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.121 | ||
| 11/08/2026 | 0.107 | 126.400 | 0 | 1,200,000 | 1.200 | ||||
| 10/08/2026 | 0.109 | 126.700 | 0 | 1,200,000 | 1.200 | ||||
| 07/08/2026 | 0.121 | 123.800 | 230,000 | 1,200,000 | 1.200 | 230,000 | 0.121 | ||
| 06/08/2026 | 0.122 | 124.400 | 1,400,000 | 1,430,000 | 1.430 | ||||
| 05/08/2026 | 0.107 | 128.100 | 400,000 | 1,430,000 | 1.430 | ||||
| 04/08/2026 | 0.117 | 125.800 | 300,000 | 1,430,000 | 1.430 | ||||
| 03/08/2026 | 0.121 | 125.200 | 1,370,000 | 1,430,000 | 1.430 | 770,000 | 0.121 | ||
| 31/07/2026 | 0.159 | 117.000 | 0 | 660,000 | 0.660 | ||||
| 30/07/2026 | 0.186 | 111.800 | 220,000 | 660,000 | 0.660 | 220,000 | 0.186 | ||
| 29/07/2026 | 0.176 | 113.600 | 0 | 880,000 | 0.880 | ||||
| 28/07/2026 | 0.187 | 112.000 | 0 | 880,000 | 0.880 | ||||
| 27/07/2026 | 0.194 | 111.000 | 0 | 880,000 | 0.880 | ||||
| 24/07/2026 | 0.198 | 110.000 | 0 | 880,000 | 0.880 | ||||
| 23/07/2026 | 0.176 | 114.900 | 0 | 880,000 | 0.880 | ||||
| 22/07/2026 | 0.179 | 113.600 | 450,000 | 880,000 | 0.880 | 250,000 | 0.172 | ||
| 21/07/2026 | 0.161 | 117.000 | 450,000 | 1,130,000 | 1.130 | ||||
| 20/07/2026 | 0.163 | 116.800 | 600,000 | 1,130,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |