13295 舜光国君六乙购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.029 | 57.300 | 100,000 | 1,195,000 | 2.988 | 100,000 | 0.029 | ||
| 20/07/2026 | 0.025 | 54.800 | 300,000 | 1,295,000 | 3.238 | 200,000 | 0.025 | ||
| 17/07/2026 | 0.023 | 53.950 | 155,000 | 1,495,000 | 3.738 | 155,000 | 0.024 | ||
| 16/07/2026 | 0.028 | 56.400 | 0 | 1,340,000 | 3.350 | ||||
| 15/07/2026 | 0.027 | 55.550 | 200,000 | 1,340,000 | 3.350 | 200,000 | 0.028 | ||
| 14/07/2026 | 0.028 | 55.800 | 100,000 | 1,140,000 | 2.850 | 100,000 | 0.027 | ||
| 13/07/2026 | 0.027 | 55.050 | 380,000 | 1,240,000 | 3.100 | 380,000 | 0.024 | ||
| 10/07/2026 | 0.029 | 55.900 | 460,000 | 1,620,000 | 4.050 | 270,000 | 0.029 | 190,000 | 0.037 |
| 09/07/2026 | 0.034 | 56.700 | 48,100,000 | 1,700,000 | 4.250 | 24,050,000 | 0.034 | 24,050,000 | 0.034 |
| 08/07/2026 | 0.037 | 57.450 | 48,365,000 | 1,700,000 | 4.250 | 24,010,000 | 0.033 | 24,355,000 | 0.033 |
| 07/07/2026 | 0.033 | 55.650 | 48,955,000 | 1,355,000 | 3.388 | 24,400,000 | 0.032 | 24,555,000 | 0.032 |
| 06/07/2026 | 0.032 | 55.700 | 32,345,000 | 1,200,000 | 3.000 | 16,000,000 | 0.040 | 16,345,000 | 0.040 |
| 03/07/2026 | 0.048 | 60.050 | 48,300,000 | 855,000 | 2.138 | 24,000,000 | 0.046 | 24,300,000 | 0.046 |
| 02/07/2026 | 0.039 | 59.200 | 32,200,000 | 555,000 | 1.388 | 16,000,000 | 0.045 | 16,200,000 | 0.045 |
| 30/06/2026 | 0.045 | 61.000 | 65,000 | 355,000 | 0.888 | 65,000 | 0.045 | ||
| 29/06/2026 | 0.039 | 59.400 | 144,845,000 | 420,000 | 1.050 | 72,680,000 | 0.036 | 72,125,000 | 0.036 |
| 26/06/2026 | 0.037 | 60.900 | 3,770,000 | 975,000 | 2.438 | 2,685,000 | 0.036 | 555,000 | 0.037 |
| 25/06/2026 | 0.052 | 67.000 | 73,395,000 | 3,105,000 | 7.762 | 32,220,000 | 0.081 | 33,175,000 | 0.080 |
| 24/06/2026 | 0.094 | 75.900 | 33,930,000 | 2,150,000 | 5.375 | 16,270,000 | 0.089 | 17,550,000 | 0.089 |
| 23/06/2026 | 0.099 | 76.400 | 48,300,000 | 870,000 | 2.175 | 24,000,000 | 0.112 | 24,300,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |