13298 宁德国君七一购Ｂ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.024 | 603.000 | 1,080,000 | 29,430,000 | 58.860 | 905,000 | 0.023 | 20,000 | 0.026 |
| 10/07/2026 | 0.024 | 587.000 | 5,325,000 | 30,315,000 | 60.630 | 4,555,000 | 0.027 | ||
| 09/07/2026 | 0.032 | 637.500 | 1,815,000 | 25,760,000 | 51.520 | 965,000 | 0.029 | 500,000 | 0.033 |
| 08/07/2026 | 0.030 | 628.000 | 34,635,000 | 26,225,000 | 52.450 | 14,270,000 | 0.032 | 18,795,000 | 0.032 |
| 07/07/2026 | 0.038 | 652.000 | 146,225,000 | 21,700,000 | 43.400 | 70,045,000 | 0.040 | 76,060,000 | 0.040 |
| 06/07/2026 | 0.046 | 668.000 | 394,555,000 | 15,685,000 | 31.370 | 196,935,000 | 0.047 | 197,610,000 | 0.047 |
| 03/07/2026 | 0.051 | 675.500 | 93,470,000 | 15,010,000 | 30.020 | 46,725,000 | 0.056 | 46,740,000 | 0.056 |
| 02/07/2026 | 0.051 | 681.000 | 124,310,000 | 14,995,000 | 29.990 | 61,240,000 | 0.062 | 62,360,000 | 0.062 |
| 30/06/2026 | 0.064 | 702.000 | 215,865,000 | 13,875,000 | 27.750 | 107,490,000 | 0.063 | 108,225,000 | 0.063 |
| 29/06/2026 | 0.061 | 695.000 | 93,240,000 | 13,140,000 | 26.280 | 47,135,000 | 0.052 | 46,040,000 | 0.052 |
| 26/06/2026 | 0.055 | 680.500 | 155,865,000 | 14,235,000 | 28.470 | 76,175,000 | 0.061 | 79,050,000 | 0.061 |
| 25/06/2026 | 0.072 | 716.500 | 153,190,000 | 11,360,000 | 22.720 | 76,535,000 | 0.075 | 76,105,000 | 0.075 |
| 24/06/2026 | 0.076 | 721.500 | 153,445,000 | 11,790,000 | 23.580 | 76,165,000 | 0.068 | 77,195,000 | 0.068 |
| 23/06/2026 | 0.067 | 704.000 | 246,455,000 | 10,760,000 | 21.520 | 121,840,000 | 0.085 | 123,785,000 | 0.085 |
| 22/06/2026 | 0.086 | 742.000 | 125,180,000 | 8,815,000 | 17.630 | 62,435,000 | 0.065 | 62,185,000 | 0.065 |
| 18/06/2026 | 0.067 | 708.500 | 421,910,000 | 9,065,000 | 18.130 | 210,765,000 | 0.068 | 210,525,000 | 0.068 |
| 17/06/2026 | 0.070 | 711.000 | 302,690,000 | 9,305,000 | 18.610 | 150,715,000 | 0.070 | 151,745,000 | 0.070 |
| 16/06/2026 | 0.071 | 716.000 | 124,990,000 | 8,275,000 | 16.550 | 63,100,000 | 0.070 | 61,095,000 | 0.070 |
| 15/06/2026 | 0.067 | 705.000 | 123,640,000 | 10,280,000 | 20.560 | 60,695,000 | 0.061 | 60,270,000 | 0.061 |
| 12/06/2026 | 0.055 | 672.500 | 572,295,000 | 10,705,000 | 21.410 | 284,860,000 | 0.057 | 286,985,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |