13298 中芯法兴五乙购Ａ (认购证)
按盘价 
0.360 +0.005 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.355 | 69.800 | 0 | 950,000 | 0.380 | ||||
| 03/12/2025 | 0.325 | 67.200 | 100,000 | 950,000 | 0.380 | 100,000 | 0.335 | ||
| 02/12/2025 | 0.345 | 68.650 | 0 | 1,050,000 | 0.420 | ||||
| 01/12/2025 | 0.345 | 69.450 | 0 | 1,050,000 | 0.420 | ||||
| 28/11/2025 | 0.340 | 68.800 | 0 | 1,050,000 | 0.420 | ||||
| 27/11/2025 | 0.340 | 68.350 | 0 | 1,050,000 | 0.420 | ||||
| 26/11/2025 | 0.345 | 68.850 | 0 | 1,050,000 | 0.420 | ||||
| 25/11/2025 | 0.335 | 67.950 | 0 | 1,050,000 | 0.420 | ||||
| 24/11/2025 | 0.335 | 68.050 | 0 | 1,050,000 | 0.420 | ||||
| 21/11/2025 | 0.350 | 68.800 | 0 | 1,050,000 | 0.420 | ||||
| 20/11/2025 | 0.440 | 73.500 | 0 | 1,050,000 | 0.420 | ||||
| 19/11/2025 | 0.440 | 73.000 | 0 | 1,050,000 | 0.420 | ||||
| 18/11/2025 | 0.445 | 74.000 | 0 | 1,050,000 | 0.420 | ||||
| 17/11/2025 | 0.435 | 72.950 | 0 | 1,050,000 | 0.420 | ||||
| 14/11/2025 | 0.455 | 73.500 | 0 | 1,050,000 | 0.420 | ||||
| 13/11/2025 | 0.475 | 75.600 | 0 | 1,050,000 | 0.420 | ||||
| 12/11/2025 | 0.440 | 73.250 | 250,000 | 1,050,000 | 0.420 | 250,000 | 0.418 | ||
| 11/11/2025 | 0.425 | 72.650 | 50,000 | 1,300,000 | 0.520 | 50,000 | 0.425 | ||
| 10/11/2025 | 0.455 | 74.700 | 100,000 | 1,250,000 | 0.500 | 100,000 | 0.440 | ||
| 07/11/2025 | 0.485 | 75.450 | 100,000 | 1,150,000 | 0.460 | 100,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |