13308 恒科信证七一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.011 | 4,310.740 | 0 | 15,480,000 | 15.480 | ||||
| 16/09/2026 | 0.011 | 4,325.450 | 0 | 15,480,000 | 15.480 | ||||
| 15/09/2026 | 0.011 | 4,291.340 | 0 | 15,480,000 | 15.480 | ||||
| 14/09/2026 | 0.011 | 4,317.940 | 0 | 15,480,000 | 15.480 | ||||
| 11/09/2026 | 0.011 | 4,320.570 | 0 | 15,480,000 | 15.480 | ||||
| 10/09/2026 | 0.011 | 4,330.490 | 0 | 15,480,000 | 15.480 | ||||
| 09/09/2026 | 0.011 | 4,420.790 | 70,000 | 15,480,000 | 15.480 | 70,000 | 0.011 | ||
| 08/09/2026 | 0.013 | 4,454.850 | 0 | 15,410,000 | 15.410 | ||||
| 07/09/2026 | 0.013 | 4,527.710 | 0 | 15,410,000 | 15.410 | ||||
| 04/09/2026 | 0.014 | 4,569.800 | 150,000 | 15,410,000 | 15.410 | 110,000 | 0.015 | 40,000 | 0.015 |
| 03/09/2026 | 0.011 | 4,468.480 | 100,000 | 15,480,000 | 15.480 | 100,000 | 0.011 | ||
| 02/09/2026 | 0.014 | 4,517.160 | 0 | 15,380,000 | 15.380 | ||||
| 01/09/2026 | 0.016 | 4,550.880 | 0 | 15,380,000 | 15.380 | ||||
| 31/08/2026 | 0.019 | 4,619.870 | 0 | 15,380,000 | 15.380 | ||||
| 28/08/2026 | 0.020 | 4,605.150 | 200,000 | 15,380,000 | 15.380 | 200,000 | 0.023 | ||
| 27/08/2026 | 0.021 | 4,620.290 | 10,000 | 15,180,000 | 15.180 | 10,000 | 0.021 | ||
| 26/08/2026 | 0.024 | 4,626.150 | 90,000 | 15,190,000 | 15.190 | 90,000 | 0.024 | ||
| 25/08/2026 | 0.022 | 4,588.540 | 60,000 | 15,280,000 | 15.280 | 60,000 | 0.022 | ||
| 24/08/2026 | 0.023 | 4,594.040 | 0 | 15,220,000 | 15.220 | ||||
| 21/08/2026 | 0.032 | 4,766.160 | 0 | 15,220,000 | 15.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |