13316 舜光瑞银五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 68.600 | 0 | 555,000 | 0.790 | ||||
| 04/12/2025 | 0.010 | 67.800 | 0 | 555,000 | 0.790 | ||||
| 03/12/2025 | 0.010 | 66.800 | 0 | 555,000 | 0.790 | ||||
| 02/12/2025 | 0.010 | 67.650 | 0 | 555,000 | 0.790 | ||||
| 01/12/2025 | 0.010 | 67.450 | 0 | 555,000 | 0.790 | ||||
| 28/11/2025 | 0.010 | 63.500 | 0 | 555,000 | 0.790 | ||||
| 27/11/2025 | 0.010 | 64.450 | 1,000,000 | 555,000 | 0.790 | 1,000,000 | 0.010 | ||
| 26/11/2025 | 0.017 | 63.800 | 0 | 1,555,000 | 2.220 | ||||
| 25/11/2025 | 0.017 | 65.100 | 0 | 1,555,000 | 2.220 | ||||
| 24/11/2025 | 0.023 | 64.150 | 200,000 | 1,555,000 | 2.220 | 200,000 | 0.023 | ||
| 21/11/2025 | 0.028 | 62.800 | 0 | 1,355,000 | 1.940 | ||||
| 20/11/2025 | 0.023 | 64.050 | 0 | 1,355,000 | 1.940 | ||||
| 19/11/2025 | 0.023 | 65.100 | 0 | 1,355,000 | 1.940 | ||||
| 18/11/2025 | 0.023 | 65.750 | 250,000 | 1,355,000 | 1.940 | 250,000 | 0.023 | ||
| 17/11/2025 | 0.016 | 67.300 | 50,000 | 1,605,000 | 2.290 | 50,000 | 0.016 | ||
| 14/11/2025 | 0.015 | 69.050 | 0 | 1,655,000 | 2.360 | ||||
| 13/11/2025 | 0.015 | 69.950 | 0 | 1,655,000 | 2.360 | ||||
| 12/11/2025 | 0.017 | 70.950 | 0 | 1,655,000 | 2.360 | ||||
| 11/11/2025 | 0.017 | 69.550 | 150,000 | 1,655,000 | 2.360 | 150,000 | 0.014 | ||
| 10/11/2025 | 0.018 | 69.650 | 0 | 1,805,000 | 2.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |