13325 比迪瑞银六乙沽Ａ (认沽证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 91.800 | 3,880,000 | 9,770,000 | 12.210 | 1,890,000 | 0.074 | 1,890,000 | 0.075 |
| 19/08/2026 | 0.086 | 89.400 | 1,150,000 | 9,770,000 | 12.210 | 575,000 | 0.090 | 575,000 | 0.090 |
| 18/08/2026 | 0.084 | 90.000 | 1,880,000 | 9,770,000 | 12.210 | 870,000 | 0.084 | 970,000 | 0.082 |
| 17/08/2026 | 0.085 | 90.050 | 1,740,000 | 9,670,000 | 12.090 | 880,000 | 0.088 | 860,000 | 0.088 |
| 14/08/2026 | 0.097 | 88.250 | 1,680,000 | 9,690,000 | 12.110 | 970,000 | 0.101 | 700,000 | 0.102 |
| 13/08/2026 | 0.099 | 88.400 | 545,000 | 9,960,000 | 12.450 | 445,000 | 0.097 | 50,000 | 0.095 |
| 12/08/2026 | 0.095 | 89.600 | 2,645,000 | 10,355,000 | 12.940 | 1,640,000 | 0.096 | 1,000,000 | 0.095 |
| 11/08/2026 | 0.094 | 89.700 | 4,280,000 | 10,995,000 | 13.740 | 2,675,000 | 0.093 | 1,330,000 | 0.091 |
| 10/08/2026 | 0.086 | 92.300 | 5,500,000 | 12,340,000 | 15.430 | 1,105,000 | 0.092 | 4,295,000 | 0.089 |
| 07/08/2026 | 0.099 | 90.150 | 1,260,000 | 9,150,000 | 11.440 | 630,000 | 0.103 | 630,000 | 0.103 |
| 06/08/2026 | 0.100 | 89.850 | 3,120,000 | 9,150,000 | 11.440 | 1,560,000 | 0.086 | 1,560,000 | 0.084 |
| 05/08/2026 | 0.082 | 93.800 | 4,770,000 | 9,150,000 | 11.440 | 1,860,000 | 0.082 | 2,800,000 | 0.082 |
| 04/08/2026 | 0.083 | 93.450 | 3,465,000 | 8,210,000 | 10.260 | 1,650,000 | 0.083 | 1,600,000 | 0.082 |
| 03/08/2026 | 0.080 | 94.900 | 3,450,000 | 8,260,000 | 10.320 | 1,630,000 | 0.078 | 1,680,000 | 0.078 |
| 31/07/2026 | 0.085 | 94.150 | 975,000 | 8,210,000 | 10.260 | 440,000 | 0.088 | 535,000 | 0.088 |
| 30/07/2026 | 0.085 | 94.800 | 3,155,000 | 8,115,000 | 10.140 | 1,565,000 | 0.085 | 1,535,000 | 0.085 |
| 29/07/2026 | 0.090 | 93.600 | 3,375,000 | 8,145,000 | 10.180 | 1,655,000 | 0.093 | 1,630,000 | 0.093 |
| 28/07/2026 | 0.108 | 89.800 | 2,735,000 | 8,170,000 | 10.210 | 1,360,000 | 0.106 | 1,230,000 | 0.107 |
| 27/07/2026 | 0.113 | 88.550 | 3,375,000 | 8,300,000 | 10.380 | 1,585,000 | 0.115 | 1,610,000 | 0.115 |
| 24/07/2026 | 0.116 | 88.650 | 8,110,000 | 8,275,000 | 10.340 | 2,405,000 | 0.115 | 5,485,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |