13325 比迪瑞银六乙沽Ａ (认沽证)
按盘价 
0.152 -0.035 (-18.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.187 | 72.900 | 5,945,000 | 655,000 | 0.820 | 4,085,000 | 0.180 | 985,000 | 0.176 |
| 07/10/2026 | 0.165 | 74.550 | 1,000,000 | 3,755,000 | 4.690 | 850,000 | 0.166 | 90,000 | 0.170 |
| 06/10/2026 | 0.165 | 75.000 | 6,530,000 | 4,515,000 | 5.640 | 710,000 | 0.167 | 4,765,000 | 0.167 |
| 05/10/2026 | 0.177 | 74.100 | 1,190,000 | 460,000 | 0.570 | 370,000 | 0.180 | 470,000 | 0.185 |
| 02/10/2026 | 0.181 | 73.900 | 1,565,000 | 360,000 | 0.450 | 745,000 | 0.176 | 670,000 | 0.177 |
| 30/09/2026 | 0.160 | 75.600 | 2,070,000 | 435,000 | 0.540 | 945,000 | 0.165 | 1,020,000 | 0.167 |
| 29/09/2026 | 0.162 | 75.750 | 6,775,000 | 360,000 | 0.450 | 4,385,000 | 0.161 | 1,995,000 | 0.161 |
| 28/09/2026 | 0.140 | 77.700 | 5,570,000 | 2,750,000 | 3.440 | 1,460,000 | 0.134 | 3,595,000 | 0.138 |
| 25/09/2026 | 0.140 | 78.100 | 11,180,000 | 615,000 | 0.770 | 8,805,000 | 0.150 | 2,050,000 | 0.150 |
| 24/09/2026 | 0.127 | 79.500 | 6,530,000 | 7,370,000 | 9.210 | 4,475,000 | 0.126 | 1,975,000 | 0.124 |
| 23/09/2026 | 0.121 | 80.350 | 2,645,000 | 9,870,000 | 12.340 | 1,240,000 | 0.118 | 1,290,000 | 0.117 |
| 22/09/2026 | 0.116 | 81.350 | 5,225,000 | 9,820,000 | 12.280 | 2,605,000 | 0.117 | 2,430,000 | 0.115 |
| 21/09/2026 | 0.119 | 81.200 | 3,535,000 | 9,995,000 | 12.490 | 1,680,000 | 0.118 | 1,630,000 | 0.118 |
| 18/09/2026 | 0.117 | 81.500 | 6,480,000 | 10,045,000 | 12.560 | 4,045,000 | 0.121 | 2,350,000 | 0.126 |
| 17/09/2026 | 0.122 | 81.150 | 9,690,000 | 11,740,000 | 14.670 | 3,445,000 | 0.136 | 6,095,000 | 0.133 |
| 16/09/2026 | 0.134 | 79.200 | 2,940,000 | 9,090,000 | 11.360 | 340,000 | 0.138 | 2,150,000 | 0.138 |
| 15/09/2026 | 0.140 | 79.050 | 2,405,000 | 7,280,000 | 9.100 | 1,460,000 | 0.138 | 810,000 | 0.133 |
| 14/09/2026 | 0.131 | 80.200 | 4,260,000 | 7,930,000 | 9.910 | 1,855,000 | 0.132 | 2,195,000 | 0.131 |
| 11/09/2026 | 0.137 | 79.850 | 2,140,000 | 7,590,000 | 9.490 | 1,270,000 | 0.141 | 785,000 | 0.136 |
| 10/09/2026 | 0.139 | 79.550 | 6,340,000 | 8,075,000 | 10.090 | 3,545,000 | 0.133 | 1,185,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |