13326 小米国君六八购Ｂ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.041 | 41.980 | 1,620,000 | 57,220,000 | 81.743 | ||||
| 03/12/2025 | 0.032 | 40.220 | 590,000 | 57,220,000 | 81.743 | ||||
| 02/12/2025 | 0.034 | 40.700 | 250,000 | 57,220,000 | 81.743 | ||||
| 01/12/2025 | 0.032 | 40.300 | 450,000 | 57,220,000 | 81.743 | ||||
| 28/11/2025 | 0.037 | 41.020 | 380,000 | 57,220,000 | 81.743 | ||||
| 27/11/2025 | 0.039 | 41.100 | 2,470,000 | 57,220,000 | 81.743 | 1,110,000 | 0.042 | ||
| 26/11/2025 | 0.035 | 40.100 | 1,080,000 | 58,330,000 | 83.329 | ||||
| 25/11/2025 | 0.037 | 40.340 | 1,380,000 | 58,330,000 | 83.329 | ||||
| 24/11/2025 | 0.029 | 38.660 | 1,080,000 | 58,330,000 | 83.329 | ||||
| 21/11/2025 | 0.027 | 38.080 | 3,630,000 | 58,330,000 | 83.329 | ||||
| 20/11/2025 | 0.025 | 37.700 | 9,260,000 | 58,330,000 | 83.329 | 1,770,000 | 0.025 | ||
| 19/11/2025 | 0.032 | 38.820 | 11,810,000 | 60,100,000 | 85.857 | ||||
| 18/11/2025 | 0.042 | 40.780 | 5,330,000 | 60,100,000 | 85.857 | 560,000 | 0.044 | ||
| 17/11/2025 | 0.048 | 41.960 | 6,080,000 | 59,540,000 | 85.057 | 2,190,000 | 0.050 | ||
| 14/11/2025 | 0.052 | 42.360 | 2,380,000 | 57,350,000 | 81.929 | 630,000 | 0.053 | 10,000 | 0.055 |
| 13/11/2025 | 0.059 | 43.500 | 4,870,000 | 57,970,000 | 82.814 | 20,000 | 0.060 | 790,000 | 0.062 |
| 12/11/2025 | 0.063 | 43.700 | 489,900,000 | 57,200,000 | 81.714 | 226,820,000 | 0.069 | 256,800,000 | 0.068 |
| 11/11/2025 | 0.063 | 42.980 | 830,810,000 | 27,220,000 | 38.886 | 412,620,000 | 0.064 | 415,410,000 | 0.064 |
| 10/11/2025 | 0.061 | 42.360 | 547,440,000 | 24,430,000 | 34.900 | 270,110,000 | 0.062 | 273,960,000 | 0.062 |
| 07/11/2025 | 0.065 | 42.240 | 496,230,000 | 20,580,000 | 29.400 | 247,920,000 | 0.067 | 247,620,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |