13326 小米国君六八购Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 36.320 | 360,000 | 57,670,000 | 82.386 | ||||
| 27/01/2026 | 0.014 | 35.560 | 4,880,000 | 57,670,000 | 82.386 | ||||
| 26/01/2026 | 0.013 | 35.220 | 6,520,000 | 57,670,000 | 82.386 | ||||
| 23/01/2026 | 0.015 | 36.240 | 1,260,000 | 57,670,000 | 82.386 | ||||
| 22/01/2026 | 0.013 | 35.240 | 630,000 | 57,670,000 | 82.386 | ||||
| 21/01/2026 | 0.015 | 35.420 | 2,700,000 | 57,670,000 | 82.386 | ||||
| 20/01/2026 | 0.014 | 35.480 | 4,170,000 | 57,670,000 | 82.386 | ||||
| 19/01/2026 | 0.016 | 36.480 | 0 | 57,670,000 | 82.386 | ||||
| 16/01/2026 | 0.017 | 37.100 | 60,000 | 57,670,000 | 82.386 | ||||
| 15/01/2026 | 0.020 | 37.860 | 0 | 57,670,000 | 82.386 | ||||
| 14/01/2026 | 0.020 | 37.780 | 2,890,000 | 57,670,000 | 82.386 | ||||
| 13/01/2026 | 0.023 | 37.980 | 210,000 | 57,670,000 | 82.386 | ||||
| 12/01/2026 | 0.022 | 38.740 | 580,000 | 57,670,000 | 82.386 | ||||
| 09/01/2026 | 0.021 | 37.820 | 1,120,000 | 57,670,000 | 82.386 | 340,000 | 0.021 | ||
| 08/01/2026 | 0.021 | 38.020 | 1,180,000 | 57,330,000 | 81.900 | 100,000 | 0.020 | ||
| 07/01/2026 | 0.021 | 38.160 | 920,000 | 57,230,000 | 81.757 | ||||
| 06/01/2026 | 0.023 | 38.760 | 1,050,000 | 57,230,000 | 81.757 | ||||
| 05/01/2026 | 0.024 | 39.340 | 30,000 | 57,230,000 | 81.757 | 10,000 | 0.028 | ||
| 02/01/2026 | 0.028 | 40.280 | 4,040,000 | 57,220,000 | 81.743 | ||||
| 31/12/2025 | 0.024 | 39.300 | 0 | 57,220,000 | 81.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |