13331 中寿瑞银六乙购Ａ (认购证)
按盘价 
0.056 +0.016 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.040 | 26.700 | 3,170,000 | 5,190,000 | 7.410 | 1,250,000 | 0.040 | 1,700,000 | 0.040 |
| 19/08/2026 | 0.042 | 26.960 | 2,950,000 | 4,740,000 | 6.770 | 1,700,000 | 0.042 | 1,180,000 | 0.042 |
| 18/08/2026 | 0.043 | 26.880 | 3,030,000 | 5,260,000 | 7.510 | 850,000 | 0.047 | 2,110,000 | 0.044 |
| 17/08/2026 | 0.056 | 27.980 | 2,740,000 | 4,000,000 | 5.710 | 1,990,000 | 0.055 | 580,000 | 0.053 |
| 14/08/2026 | 0.041 | 26.800 | 5,500,000 | 5,410,000 | 7.730 | 2,700,000 | 0.046 | 2,480,000 | 0.045 |
| 13/08/2026 | 0.053 | 27.600 | 2,260,000 | 5,630,000 | 8.040 | 1,530,000 | 0.049 | 580,000 | 0.052 |
| 12/08/2026 | 0.044 | 27.060 | 1,920,000 | 6,580,000 | 9.400 | 480,000 | 0.044 | 1,350,000 | 0.045 |
| 11/08/2026 | 0.048 | 27.200 | 3,830,000 | 5,710,000 | 8.160 | 220,000 | 0.050 | 2,170,000 | 0.053 |
| 10/08/2026 | 0.064 | 28.060 | 5,190,000 | 3,760,000 | 5.370 | 1,430,000 | 0.074 | 2,920,000 | 0.073 |
| 07/08/2026 | 0.079 | 28.800 | 14,830,000 | 2,270,000 | 3.240 | 6,760,000 | 0.086 | 7,040,000 | 0.085 |
| 06/08/2026 | 0.086 | 29.040 | 5,020,000 | 1,990,000 | 2.840 | 2,430,000 | 0.079 | 2,230,000 | 0.082 |
| 05/08/2026 | 0.093 | 29.260 | 4,720,000 | 2,190,000 | 3.130 | 2,450,000 | 0.082 | 2,270,000 | 0.080 |
| 04/08/2026 | 0.077 | 28.480 | 3,610,000 | 2,370,000 | 3.390 | 1,440,000 | 0.080 | 1,480,000 | 0.087 |
| 03/08/2026 | 0.091 | 29.000 | 3,480,000 | 2,330,000 | 3.330 | 1,390,000 | 0.091 | 1,470,000 | 0.092 |
| 31/07/2026 | 0.101 | 29.200 | 6,930,000 | 2,250,000 | 3.210 | 3,500,000 | 0.094 | 2,190,000 | 0.090 |
| 30/07/2026 | 0.092 | 28.900 | 3,660,000 | 3,560,000 | 5.090 | 1,500,000 | 0.087 | 870,000 | 0.088 |
| 29/07/2026 | 0.082 | 28.320 | 9,850,000 | 4,190,000 | 5.990 | 3,830,000 | 0.077 | 4,550,000 | 0.078 |
| 28/07/2026 | 0.076 | 27.940 | 4,500,000 | 3,470,000 | 4.960 | 1,590,000 | 0.082 | 2,340,000 | 0.083 |
| 27/07/2026 | 0.092 | 28.660 | 3,900,000 | 2,720,000 | 3.890 | 2,420,000 | 0.094 | 810,000 | 0.089 |
| 24/07/2026 | 0.086 | 28.440 | 3,840,000 | 4,330,000 | 6.190 | 1,720,000 | 0.087 | 1,540,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |