13337 宁德摩利六九购Ａ (认购证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.069 | 603.500 | 6,350,000 | 6,625,000 | 3.487 | 2,380,000 | 0.073 | 3,900,000 | 0.072 |
| 27/07/2026 | 0.101 | 635.000 | 11,145,000 | 5,105,000 | 2.687 | 5,490,000 | 0.090 | 4,885,000 | 0.087 |
| 24/07/2026 | 0.087 | 622.000 | 5,850,000 | 5,710,000 | 3.005 | 2,490,000 | 0.088 | 3,220,000 | 0.087 |
| 23/07/2026 | 0.094 | 626.500 | 7,215,000 | 4,980,000 | 2.621 | 3,365,000 | 0.088 | 3,295,000 | 0.087 |
| 22/07/2026 | 0.080 | 609.500 | 4,565,000 | 5,050,000 | 2.658 | 2,445,000 | 0.086 | 1,655,000 | 0.090 |
| 21/07/2026 | 0.097 | 626.000 | 6,505,000 | 5,840,000 | 3.074 | 2,990,000 | 0.100 | 2,940,000 | 0.098 |
| 20/07/2026 | 0.089 | 618.500 | 6,210,000 | 5,890,000 | 3.100 | 2,765,000 | 0.090 | 3,010,000 | 0.090 |
| 17/07/2026 | 0.079 | 606.500 | 2,900,000 | 5,645,000 | 2.971 | 1,485,000 | 0.078 | 1,390,000 | 0.082 |
| 16/07/2026 | 0.095 | 621.000 | 18,305,000 | 5,740,000 | 3.021 | 9,495,000 | 0.090 | 8,485,000 | 0.088 |
| 15/07/2026 | 0.097 | 622.000 | 5,975,000 | 6,750,000 | 3.553 | 3,665,000 | 0.098 | 2,265,000 | 0.097 |
| 14/07/2026 | 0.084 | 605.500 | 7,595,000 | 8,150,000 | 4.289 | 3,800,000 | 0.078 | 3,305,000 | 0.077 |
| 13/07/2026 | 0.079 | 603.000 | 5,835,000 | 8,645,000 | 4.550 | 2,650,000 | 0.078 | 2,870,000 | 0.076 |
| 10/07/2026 | 0.069 | 587.000 | 5,140,000 | 8,425,000 | 4.434 | 680,000 | 0.075 | 4,190,000 | 0.080 |
| 09/07/2026 | 0.117 | 637.500 | 1,725,000 | 4,915,000 | 2.587 | 510,000 | 0.113 | 1,200,000 | 0.112 |
| 08/07/2026 | 0.105 | 628.000 | 595,000 | 4,225,000 | 2.224 | 15,000 | 0.121 | 580,000 | 0.114 |
| 07/07/2026 | 0.136 | 652.000 | 35,000 | 3,660,000 | 1.926 | 30,000 | 0.142 | ||
| 06/07/2026 | 0.155 | 668.000 | 360,000 | 3,630,000 | 1.911 | 360,000 | 0.155 | ||
| 03/07/2026 | 0.171 | 675.500 | 210,000 | 3,270,000 | 1.721 | 100,000 | 0.181 | 110,000 | 0.172 |
| 02/07/2026 | 0.167 | 681.000 | 450,000 | 3,260,000 | 1.716 | 355,000 | 0.169 | ||
| 30/06/2026 | 0.206 | 702.000 | 960,000 | 2,905,000 | 1.529 | 940,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |