13337 宁德摩利六九购Ａ (认购证)
按盘价 
0.138 -0.004 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.142 | 629.000 | 10,135,000 | 5,245,000 | 2.761 | 4,550,000 | 0.139 | 5,455,000 | 0.138 |
| 27/04/2026 | 0.187 | 675.500 | 190,000 | 4,340,000 | 2.284 | 5,000 | 0.194 | 140,000 | 0.195 |
| 24/04/2026 | 0.209 | 695.000 | 570,000 | 4,205,000 | 2.213 | 520,000 | 0.203 | 50,000 | 0.199 |
| 23/04/2026 | 0.216 | 702.500 | 425,000 | 4,675,000 | 2.461 | 220,000 | 0.215 | 105,000 | 0.219 |
| 22/04/2026 | 0.215 | 699.000 | 435,000 | 4,790,000 | 2.521 | 25,000 | 0.223 | 170,000 | 0.220 |
| 21/04/2026 | 0.260 | 736.000 | 1,030,000 | 4,645,000 | 2.445 | 620,000 | 0.243 | 165,000 | 0.227 |
| 20/04/2026 | 0.218 | 702.500 | 895,000 | 5,100,000 | 2.684 | 340,000 | 0.211 | 270,000 | 0.209 |
| 17/04/2026 | 0.202 | 692.000 | 895,000 | 5,170,000 | 2.721 | 495,000 | 0.197 | 390,000 | 0.203 |
| 16/04/2026 | 0.225 | 714.500 | 2,240,000 | 5,275,000 | 2.776 | 1,385,000 | 0.227 | 375,000 | 0.238 |
| 15/04/2026 | 0.163 | 655.500 | 745,000 | 6,285,000 | 3.308 | 280,000 | 0.154 | ||
| 14/04/2026 | 0.162 | 660.000 | 1,190,000 | 6,565,000 | 3.455 | 15,000 | 0.138 | 105,000 | 0.143 |
| 13/04/2026 | 0.189 | 682.500 | 1,720,000 | 6,475,000 | 3.408 | 805,000 | 0.198 | 840,000 | 0.193 |
| 10/04/2026 | 0.190 | 681.500 | 3,765,000 | 6,440,000 | 3.389 | 2,390,000 | 0.169 | 275,000 | 0.167 |
| 09/04/2026 | 0.128 | 625.117 | 185,000 | 8,555,000 | 4.503 | 80,000 | 0.135 | 70,000 | 0.137 |
| 08/04/2026 | 0.138 | 631.617 | 2,575,000 | 8,565,000 | 4.508 | 1,785,000 | 0.139 | 595,000 | 0.136 |
| 02/04/2026 | 0.125 | 619.617 | 1,290,000 | 9,755,000 | 5.134 | 665,000 | 0.135 | 320,000 | 0.126 |
| 01/04/2026 | 0.136 | 624.617 | 1,730,000 | 10,100,000 | 5.316 | 415,000 | 0.132 | 1,135,000 | 0.136 |
| 31/03/2026 | 0.119 | 605.617 | 1,760,000 | 9,380,000 | 4.937 | 560,000 | 0.133 | 715,000 | 0.126 |
| 30/03/2026 | 0.133 | 624.117 | 695,000 | 9,225,000 | 4.855 | 130,000 | 0.127 | 255,000 | 0.133 |
| 27/03/2026 | 0.132 | 626.117 | 730,000 | 9,100,000 | 4.789 | 430,000 | 0.130 | 135,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |