13346 赣锋花旗六五购Ａ (认购证)
按盘价 
0.093 -0.033 (-26.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.126 | 59.050 | 4,200,000 | 27,780,000 | 34.730 | 880,000 | 0.132 | 3,320,000 | 0.131 |
| 17/03/2026 | 0.165 | 62.000 | 50,000 | 25,340,000 | 31.680 | 50,000 | 0.166 | ||
| 16/03/2026 | 0.179 | 63.250 | 900,000 | 25,290,000 | 31.610 | 570,000 | 0.173 | 280,000 | 0.173 |
| 13/03/2026 | 0.155 | 60.850 | 13,530,000 | 25,580,000 | 31.980 | 6,280,000 | 0.176 | 5,890,000 | 0.175 |
| 12/03/2026 | 0.151 | 60.400 | 15,510,000 | 25,970,000 | 32.460 | 7,090,000 | 0.155 | 7,640,000 | 0.155 |
| 11/03/2026 | 0.169 | 61.650 | 19,260,000 | 25,420,000 | 31.780 | 5,350,000 | 0.175 | 12,260,000 | 0.167 |
| 10/03/2026 | 0.164 | 61.400 | 13,350,000 | 18,510,000 | 23.140 | 3,650,000 | 0.172 | 7,960,000 | 0.170 |
| 09/03/2026 | 0.161 | 60.350 | 44,390,000 | 14,200,000 | 17.750 | 21,780,000 | 0.137 | 21,670,000 | 0.136 |
| 06/03/2026 | 0.144 | 58.950 | 20,950,000 | 14,310,000 | 17.890 | 9,660,000 | 0.148 | 10,800,000 | 0.148 |
| 05/03/2026 | 0.149 | 59.100 | 11,100,000 | 13,170,000 | 16.460 | 5,480,000 | 0.149 | 5,490,000 | 0.149 |
| 04/03/2026 | 0.149 | 59.250 | 4,400,000 | 13,160,000 | 16.450 | 2,090,000 | 0.144 | 2,180,000 | 0.153 |
| 03/03/2026 | 0.147 | 59.150 | 1,180,000 | 13,070,000 | 16.340 | 770,000 | 0.177 | ||
| 02/03/2026 | 0.235 | 66.350 | 50,000 | 12,300,000 | 15.380 | ||||
| 27/02/2026 | 0.265 | 68.800 | 70,000 | 12,300,000 | 15.380 | ||||
| 26/02/2026 | 0.270 | 68.900 | 780,000 | 12,300,000 | 15.380 | 410,000 | 0.279 | ||
| 25/02/2026 | 0.255 | 67.500 | 460,000 | 12,710,000 | 15.890 | 380,000 | 0.268 | 50,000 | 0.265 |
| 24/02/2026 | 0.248 | 66.400 | 150,000 | 13,040,000 | 16.300 | 20,000 | 0.230 | 100,000 | 0.245 |
| 23/02/2026 | 0.243 | 66.500 | 2,810,000 | 12,960,000 | 16.200 | 1,690,000 | 0.238 | 270,000 | 0.242 |
| 20/02/2026 | 0.186 | 61.300 | 360,000 | 14,380,000 | 17.980 | 110,000 | 0.197 | 250,000 | 0.189 |
| 16/02/2026 | 0.209 | 63.300 | 1,530,000 | 14,240,000 | 17.800 | 750,000 | 0.214 | 590,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |