13354 中兴中银六乙购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.024 | 24.700 | 320,000 | 36,000,000 | 60.000 | 320,000 | 0.024 | ||
| 06/08/2026 | 0.026 | 24.940 | 30,000 | 35,680,000 | 59.467 | 20,000 | 0.026 | ||
| 05/08/2026 | 0.028 | 25.380 | 0 | 35,660,000 | 59.433 | ||||
| 04/08/2026 | 0.029 | 25.640 | 40,000 | 35,660,000 | 59.433 | 40,000 | 0.029 | ||
| 03/08/2026 | 0.026 | 25.260 | 0 | 35,620,000 | 59.367 | ||||
| 31/07/2026 | 0.025 | 24.860 | 0 | 35,620,000 | 59.367 | ||||
| 30/07/2026 | 0.025 | 24.340 | 0 | 35,620,000 | 59.367 | ||||
| 29/07/2026 | 0.026 | 25.080 | 0 | 35,620,000 | 59.367 | ||||
| 28/07/2026 | 0.022 | 24.120 | 100,000 | 35,620,000 | 59.367 | 100,000 | 0.022 | ||
| 27/07/2026 | 0.025 | 24.600 | 10,000 | 35,720,000 | 59.533 | 10,000 | 0.025 | ||
| 24/07/2026 | 0.026 | 24.560 | 3,200,000 | 35,730,000 | 59.550 | 3,200,000 | 0.026 | ||
| 23/07/2026 | 0.028 | 24.820 | 700,000 | 38,930,000 | 64.883 | 340,000 | 0.030 | 260,000 | 0.031 |
| 22/07/2026 | 0.033 | 25.600 | 2,110,000 | 39,010,000 | 65.017 | 950,000 | 0.036 | 920,000 | 0.039 |
| 21/07/2026 | 0.027 | 24.400 | 8,630,000 | 39,040,000 | 65.067 | 4,170,000 | 0.023 | 4,460,000 | 0.023 |
| 20/07/2026 | 0.021 | 23.460 | 2,950,000 | 38,750,000 | 64.583 | 1,830,000 | 0.022 | 1,120,000 | 0.023 |
| 17/07/2026 | 0.022 | 23.160 | 10,880,000 | 39,460,000 | 65.767 | 3,880,000 | 0.029 | 7,000,000 | 0.027 |
| 16/07/2026 | 0.037 | 26.280 | 4,360,000 | 36,340,000 | 60.567 | 2,340,000 | 0.036 | 2,020,000 | 0.036 |
| 15/07/2026 | 0.032 | 25.480 | 16,520,000 | 36,660,000 | 61.100 | 8,640,000 | 0.034 | 7,880,000 | 0.034 |
| 14/07/2026 | 0.028 | 24.780 | 19,140,000 | 37,420,000 | 62.367 | 9,610,000 | 0.028 | 9,430,000 | 0.028 |
| 13/07/2026 | 0.032 | 24.920 | 1,610,000 | 37,600,000 | 62.667 | 150,000 | 0.035 | 1,410,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |