13361 腾讯汇丰六乙购Ｄ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 411.800 | 0 | |||||||
| 25/06/2026 | 421.400 | 0 | 1,240,000 | 1.240 | 1,400,000 | 0.048 | 1,850,000 | 0.049 | |
| 24/06/2026 | 0 | 790,000 | 0.790 | 2,270,000 | 0.049 | 2,460,000 | 0.051 | ||
| 23/06/2026 | 414.800 | 0 | 600,000 | 0.600 | 2,680,000 | 0.038 | 2,780,000 | 0.038 | |
| 22/06/2026 | 433.000 | 0 | 500,000 | 0.500 | 2,120,000 | 0.046 | 1,760,000 | 0.047 | |
| 18/06/2026 | 440.200 | 0 | 860,000 | 0.860 | 4,840,000 | 0.054 | 5,200,000 | 0.053 | |
| 17/06/2026 | 445.400 | 0 | 500,000 | 0.500 | 17,820,000 | 0.063 | 18,060,000 | 0.063 | |
| 16/06/2026 | 0 | 260,000 | 0.260 | 2,160,000 | 0.066 | 1,920,000 | 0.065 | ||
| 15/06/2026 | 0 | 500,000 | 0.500 | 17,070,000 | 0.079 | 17,320,000 | 0.079 | ||
| 12/06/2026 | 463.600 | 0 | 250,000 | 0.250 | 3,120,000 | 0.087 | 3,370,000 | 0.087 | |
| 11/06/2026 | 457.200 | 0 | 0 | 0.000 | 15,070,000 | 0.088 | 15,070,000 | 0.088 | |
| 10/06/2026 | 0 | 0 | 0.000 | 2,810,000 | 0.090 | 2,470,000 | 0.090 | ||
| 09/06/2026 | 453.200 | 0 | 340,000 | 0.340 | 140,000 | 0.088 | 480,000 | 0.083 | |
| 08/06/2026 | 446.400 | 0 | 0 | 0.000 | 920,000 | 0.076 | 640,000 | 0.074 | |
| 05/06/2026 | 453.200 | 0 | 280,000 | 0.280 | 1,490,000 | 0.090 | 1,770,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |