13371 康方信证七一购Ａ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.053 | 93.550 | 1,320,000 | 2,720,000 | 3.890 | 660,000 | 0.053 | 660,000 | 0.053 |
| 24/09/2026 | 0.056 | 93.900 | 1,430,000 | 2,720,000 | 3.890 | 630,000 | 0.056 | 800,000 | 0.057 |
| 23/09/2026 | 0.068 | 97.500 | 2,690,000 | 2,550,000 | 3.640 | 1,350,000 | 0.072 | 1,340,000 | 0.073 |
| 22/09/2026 | 0.064 | 95.900 | 2,500,000 | 2,560,000 | 3.660 | 1,250,000 | 0.065 | 1,250,000 | 0.065 |
| 21/09/2026 | 0.074 | 99.300 | 5,920,000 | 2,560,000 | 3.660 | 3,110,000 | 0.071 | 2,810,000 | 0.070 |
| 18/09/2026 | 0.053 | 90.500 | 820,000 | 2,860,000 | 4.090 | 400,000 | 0.054 | 420,000 | 0.055 |
| 17/09/2026 | 0.053 | 90.750 | 20,000 | 2,840,000 | 4.060 | 20,000 | 0.055 | ||
| 16/09/2026 | 0.054 | 90.400 | 730,000 | 2,820,000 | 4.030 | 300,000 | 0.054 | 430,000 | 0.054 |
| 15/09/2026 | 0.067 | 95.250 | 600,000 | 2,690,000 | 3.840 | 200,000 | 0.068 | 400,000 | 0.066 |
| 14/09/2026 | 0.069 | 95.700 | 4,440,000 | 2,490,000 | 3.560 | 2,220,000 | 0.066 | 2,220,000 | 0.065 |
| 11/09/2026 | 0.055 | 90.300 | 1,890,000 | 2,490,000 | 3.560 | 870,000 | 0.057 | 1,020,000 | 0.057 |
| 10/09/2026 | 0.065 | 93.600 | 2,110,000 | 2,340,000 | 3.340 | 920,000 | 0.066 | 1,190,000 | 0.065 |
| 09/09/2026 | 0.069 | 95.050 | 3,210,000 | 2,070,000 | 2.960 | 1,560,000 | 0.071 | 1,650,000 | 0.070 |
| 08/09/2026 | 0.074 | 96.200 | 430,000 | 1,980,000 | 2.830 | 200,000 | 0.074 | 230,000 | 0.073 |
| 07/09/2026 | 0.074 | 96.000 | 2,300,000 | 1,950,000 | 2.790 | 1,080,000 | 0.083 | 1,180,000 | 0.083 |
| 04/09/2026 | 0.091 | 101.200 | 6,670,000 | 1,850,000 | 2.640 | 3,470,000 | 0.085 | 3,040,000 | 0.084 |
| 03/09/2026 | 0.060 | 90.800 | 6,530,000 | 2,280,000 | 3.260 | 5,820,000 | 0.056 | 230,000 | 0.059 |
| 02/09/2026 | 0.051 | 87.800 | 3,140,000 | 7,870,000 | 11.240 | 1,570,000 | 0.049 | 1,370,000 | 0.048 |
| 01/09/2026 | 0.047 | 85.650 | 11,020,000 | 8,070,000 | 11.530 | 2,290,000 | 0.048 | 8,630,000 | 0.050 |
| 31/08/2026 | 0.058 | 89.900 | 3,300,000 | 1,730,000 | 2.470 | 1,560,000 | 0.061 | 1,740,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |