13399 龙湖华泰七三购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 6.765 | 2,700,000 | 1,125,000 | 2.812 | 1,370,000 | 0.056 | 1,330,000 | 0.056 |
| 19/08/2026 | 0.046 | 6.445 | 2,450,000 | 1,165,000 | 2.912 | 1,255,000 | 0.047 | 1,195,000 | 0.048 |
| 18/08/2026 | 0.046 | 6.400 | 1,910,000 | 1,225,000 | 3.062 | 950,000 | 0.051 | 960,000 | 0.051 |
| 17/08/2026 | 0.048 | 6.475 | 1,270,000 | 1,215,000 | 3.038 | 640,000 | 0.051 | 630,000 | 0.052 |
| 14/08/2026 | 0.049 | 6.470 | 410,000 | 1,225,000 | 3.062 | 245,000 | 0.048 | 165,000 | 0.047 |
| 13/08/2026 | 0.052 | 6.550 | 2,860,000 | 1,305,000 | 3.262 | 1,465,000 | 0.057 | 1,395,000 | 0.057 |
| 12/08/2026 | 0.066 | 6.940 | 1,805,000 | 1,375,000 | 3.438 | 920,000 | 0.052 | 885,000 | 0.051 |
| 11/08/2026 | 0.049 | 6.380 | 0 | 1,410,000 | 3.525 | ||||
| 10/08/2026 | 0.055 | 6.625 | 1,200,000 | 1,410,000 | 3.525 | 600,000 | 0.059 | 600,000 | 0.060 |
| 07/08/2026 | 0.050 | 6.515 | 0 | 1,410,000 | 3.525 | ||||
| 06/08/2026 | 0.052 | 6.595 | 685,000 | 1,410,000 | 3.525 | 325,000 | 0.057 | 360,000 | 0.058 |
| 05/08/2026 | 0.059 | 6.745 | 920,000 | 1,375,000 | 3.438 | 450,000 | 0.058 | 470,000 | 0.058 |
| 04/08/2026 | 0.057 | 6.690 | 240,000 | 1,355,000 | 3.388 | 150,000 | 0.057 | 90,000 | 0.058 |
| 03/08/2026 | 0.064 | 6.855 | 2,100,000 | 1,415,000 | 3.537 | 1,050,000 | 0.065 | 1,050,000 | 0.065 |
| 31/07/2026 | 0.067 | 6.860 | 900,000 | 1,415,000 | 3.537 | 450,000 | 0.070 | 450,000 | 0.070 |
| 30/07/2026 | 0.070 | 6.920 | 3,665,000 | 1,415,000 | 3.537 | 1,990,000 | 0.082 | 1,675,000 | 0.081 |
| 29/07/2026 | 0.075 | 7.090 | 2,470,000 | 1,730,000 | 4.325 | 1,255,000 | 0.072 | 1,215,000 | 0.071 |
| 28/07/2026 | 0.062 | 6.750 | 1,470,000 | 1,770,000 | 4.425 | 850,000 | 0.064 | 620,000 | 0.064 |
| 27/07/2026 | 0.059 | 6.640 | 900,000 | 2,000,000 | 5.000 | 450,000 | 0.060 | 450,000 | 0.060 |
| 24/07/2026 | 0.057 | 6.570 | 1,450,000 | 2,000,000 | 5.000 | 600,000 | 0.061 | 850,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |