13402 阿里法巴六九购Ａ (认购证)
按盘价 
0.092 +0.009 (+10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.083 | 159.700 | 39,940,000 | 13,400,000 | 19.143 | 19,300,000 | 0.084 | 18,880,000 | 0.084 |
| 19/01/2026 | 0.087 | 160.400 | 45,080,000 | 13,820,000 | 19.743 | 20,210,000 | 0.088 | 21,030,000 | 0.089 |
| 16/01/2026 | 0.100 | 166.200 | 42,490,000 | 13,000,000 | 18.571 | 20,200,000 | 0.105 | 20,330,000 | 0.106 |
| 15/01/2026 | 0.104 | 164.600 | 13,200,000 | 12,870,000 | 18.386 | 2,760,000 | 0.101 | 5,550,000 | 0.108 |
| 14/01/2026 | 0.116 | 169.000 | 110,960,000 | 10,080,000 | 14.400 | 51,590,000 | 0.108 | 52,860,000 | 0.108 |
| 13/01/2026 | 0.090 | 159.900 | 39,290,000 | 8,810,000 | 12.586 | 18,680,000 | 0.089 | 15,470,000 | 0.090 |
| 12/01/2026 | 0.072 | 154.300 | 27,820,000 | 12,020,000 | 17.171 | 13,530,000 | 0.065 | 12,250,000 | 0.063 |
| 09/01/2026 | 0.054 | 146.500 | 17,940,000 | 13,300,000 | 19.000 | 7,230,000 | 0.056 | 9,830,000 | 0.057 |
| 08/01/2026 | 0.049 | 142.600 | 6,110,000 | 10,700,000 | 15.286 | 1,880,000 | 0.051 | 3,040,000 | 0.052 |
| 07/01/2026 | 0.056 | 145.900 | 5,670,000 | 9,540,000 | 13.629 | 1,570,000 | 0.054 | 3,510,000 | 0.055 |
| 06/01/2026 | 0.065 | 150.800 | 11,190,000 | 7,600,000 | 10.857 | 6,190,000 | 0.068 | 4,230,000 | 0.067 |
| 05/01/2026 | 0.068 | 152.800 | 6,480,000 | 9,560,000 | 13.657 | 3,900,000 | 0.066 | 2,460,000 | 0.066 |
| 02/01/2026 | 0.057 | 149.000 | 2,130,000 | 11,000,000 | 15.714 | 930,000 | 0.055 | 750,000 | 0.053 |
| 31/12/2025 | 0.048 | 142.800 | 2,510,000 | 11,180,000 | 15.971 | 1,220,000 | 0.048 | 1,190,000 | 0.048 |
| 30/12/2025 | 0.051 | 144.500 | 1,940,000 | 11,210,000 | 16.014 | 970,000 | 0.050 | 890,000 | 0.050 |
| 29/12/2025 | 0.050 | 143.300 | 5,720,000 | 11,290,000 | 16.129 | 2,740,000 | 0.056 | 2,410,000 | 0.057 |
| 24/12/2025 | 0.054 | 146.000 | 5,170,000 | 11,620,000 | 16.600 | 2,210,000 | 0.056 | 2,660,000 | 0.057 |
| 23/12/2025 | 0.058 | 147.200 | 4,920,000 | 11,170,000 | 15.957 | 2,370,000 | 0.058 | 2,450,000 | 0.058 |
| 22/12/2025 | 0.055 | 146.400 | 9,820,000 | 11,090,000 | 15.843 | 4,630,000 | 0.058 | 4,770,000 | 0.058 |
| 19/12/2025 | 0.056 | 145.300 | 10,490,000 | 10,950,000 | 15.643 | 4,680,000 | 0.054 | 5,400,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |