13402 阿里法巴六九购Ａ (认购证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.087 | 154.400 | 8,480,000 | 6,650,000 | 9.500 | 4,100,000 | 0.086 | 4,040,000 | 0.086 |
| 03/12/2025 | 0.085 | 153.600 | 3,270,000 | 6,710,000 | 9.586 | 1,030,000 | 0.085 | 2,010,000 | 0.087 |
| 02/12/2025 | 0.094 | 157.000 | 1,040,000 | 5,730,000 | 8.186 | 1,040,000 | 0.096 | ||
| 01/12/2025 | 0.087 | 154.900 | 5,580,000 | 6,770,000 | 9.671 | 1,720,000 | 0.089 | 2,480,000 | 0.090 |
| 28/11/2025 | 0.084 | 151.500 | 21,490,000 | 6,010,000 | 8.586 | 10,490,000 | 0.085 | 10,410,000 | 0.085 |
| 27/11/2025 | 0.083 | 150.600 | 23,100,000 | 6,090,000 | 8.700 | 10,660,000 | 0.087 | 11,040,000 | 0.087 |
| 26/11/2025 | 0.094 | 154.800 | 4,370,000 | 5,710,000 | 8.157 | 1,560,000 | 0.097 | 1,890,000 | 0.097 |
| 25/11/2025 | 0.105 | 157.800 | 10,550,000 | 5,380,000 | 7.686 | 4,060,000 | 0.113 | 4,430,000 | 0.113 |
| 24/11/2025 | 0.101 | 154.500 | 21,530,000 | 5,010,000 | 7.157 | 8,820,000 | 0.092 | 8,590,000 | 0.091 |
| 21/11/2025 | 0.082 | 147.600 | 33,460,000 | 5,240,000 | 7.486 | 16,000,000 | 0.087 | 17,190,000 | 0.087 |
| 20/11/2025 | 0.103 | 154.800 | 40,010,000 | 4,050,000 | 5.786 | 19,220,000 | 0.106 | 19,970,000 | 0.105 |
| 19/11/2025 | 0.107 | 156.400 | 16,810,000 | 3,300,000 | 4.714 | 7,940,000 | 0.107 | 7,980,000 | 0.107 |
| 18/11/2025 | 0.103 | 154.600 | 48,050,000 | 3,260,000 | 4.657 | 23,110,000 | 0.111 | 22,910,000 | 0.110 |
| 17/11/2025 | 0.104 | 154.900 | 74,820,000 | 3,460,000 | 4.943 | 36,590,000 | 0.107 | 35,940,000 | 0.107 |
| 14/11/2025 | 0.106 | 154.900 | 14,920,000 | 4,110,000 | 5.871 | 6,760,000 | 0.113 | 7,830,000 | 0.112 |
| 13/11/2025 | 0.125 | 162.000 | 36,110,000 | 3,040,000 | 4.343 | 16,680,000 | 0.118 | 17,550,000 | 0.116 |
| 12/11/2025 | 0.112 | 156.800 | 12,040,000 | 2,170,000 | 3.100 | 5,690,000 | 0.110 | 5,770,000 | 0.109 |
| 11/11/2025 | 0.120 | 160.400 | 21,430,000 | 2,090,000 | 2.986 | 9,880,000 | 0.120 | 11,080,000 | 0.120 |
| 10/11/2025 | 0.133 | 163.400 | 14,170,000 | 890,000 | 1.271 | 7,270,000 | 0.129 | 6,620,000 | 0.130 |
| 07/11/2025 | 0.127 | 160.100 | 15,050,000 | 1,540,000 | 2.200 | 6,880,000 | 0.127 | 7,950,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |