13403 翰药麦银七八购Ａ (认购证)
按盘价 
0.150 -0.006 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.150 | 32.560 | 600,000 | ||||||
| 20/07/2026 | 0.156 | 33.060 | 500,000 | 420,000 | 1.050 | 250,000 | 0.154 | 250,000 | 0.151 |
| 17/07/2026 | 0.141 | 31.800 | 1,170,000 | 420,000 | 1.050 | 640,000 | 0.143 | 520,000 | 0.154 |
| 16/07/2026 | 0.159 | 33.160 | 580,000 | 540,000 | 1.350 | 290,000 | 0.156 | 260,000 | 0.159 |
| 15/07/2026 | 0.157 | 32.800 | 390,000 | 570,000 | 1.425 | 200,000 | 0.160 | 170,000 | 0.161 |
| 14/07/2026 | 0.154 | 32.560 | 530,000 | 600,000 | 1.500 | 270,000 | 0.150 | 260,000 | 0.149 |
| 13/07/2026 | 0.154 | 32.520 | 320,000 | 610,000 | 1.525 | 80,000 | 0.157 | 240,000 | 0.156 |
| 10/07/2026 | 0.148 | 31.940 | 440,000 | 450,000 | 1.125 | 110,000 | 0.148 | 300,000 | 0.145 |
| 09/07/2026 | 0.140 | 31.160 | 1,360,000 | 260,000 | 0.650 | 650,000 | 0.145 | 690,000 | 0.145 |
| 08/07/2026 | 0.150 | 32.120 | 32,750,000 | 220,000 | 0.550 | 16,140,000 | 0.156 | 16,220,000 | 0.156 |
| 07/07/2026 | 0.155 | 32.560 | 38,240,000 | 140,000 | 0.350 | 21,420,000 | 0.159 | 16,820,000 | 0.159 |
| 06/07/2026 | 0.172 | 33.980 | 27,890,000 | 4,740,000 | 11.850 | 12,660,000 | 0.176 | 15,100,000 | 0.176 |
| 03/07/2026 | 0.175 | 33.700 | 31,690,000 | 2,300,000 | 5.750 | 14,700,000 | 0.168 | 16,800,000 | 0.168 |
| 02/07/2026 | 0.149 | 31.320 | 32,870,000 | 200,000 | 0.500 | 16,350,000 | 0.147 | 16,510,000 | 0.147 |
| 30/06/2026 | 0.129 | 29.420 | 21,500,000 | 40,000 | 0.100 | 10,750,000 | 0.127 | 10,750,000 | 0.127 |
| 29/06/2026 | 0.134 | 30.120 | 2,710,000 | 40,000 | 0.100 | 1,640,000 | 0.121 | 1,070,000 | 0.120 |
| 26/06/2026 | 0.116 | 28.460 | 14,630,000 | 610,000 | 1.525 | 7,030,000 | 0.119 | 7,600,000 | 0.119 |
| 25/06/2026 | 0.120 | 28.560 | 21,980,000 | 40,000 | 0.100 | 11,060,000 | 0.123 | 10,920,000 | 0.123 |
| 24/06/2026 | 0.125 | 29.020 | 21,660,000 | 180,000 | 0.450 | 10,830,000 | 0.131 | 10,830,000 | 0.131 |
| 23/06/2026 | 0.129 | 29.400 | 15,560,000 | 180,000 | 0.450 | 7,630,000 | 0.132 | 7,810,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |