13409 阿里摩通五乙购Ｃ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.290 | 154.400 | 100,000 | 1,320,000 | 1.320 | ||||
| 03/12/2025 | 0.300 | 153.600 | 100,000 | 1,320,000 | 1.320 | ||||
| 02/12/2025 | 0.350 | 157.000 | 0 | 1,320,000 | 1.320 | ||||
| 01/12/2025 | 0.325 | 154.900 | 100,000 | 1,320,000 | 1.320 | ||||
| 28/11/2025 | 0.270 | 151.500 | 0 | 1,320,000 | 1.320 | ||||
| 27/11/2025 | 0.260 | 150.600 | 5,000 | 1,320,000 | 1.320 | ||||
| 26/11/2025 | 0.340 | 154.800 | 785,000 | 1,320,000 | 1.320 | 480,000 | 0.356 | ||
| 25/11/2025 | 0.395 | 157.800 | 1,680,000 | 1,800,000 | 1.800 | 445,000 | 0.415 | ||
| 24/11/2025 | 0.350 | 154.500 | 420,000 | 2,245,000 | 2.245 | 140,000 | 0.256 | ||
| 21/11/2025 | 0.248 | 147.600 | 570,000 | 2,105,000 | 2.105 | 195,000 | 0.254 | 375,000 | 0.262 |
| 20/11/2025 | 0.365 | 154.800 | 600,000 | 1,925,000 | 1.925 | 365,000 | 0.370 | ||
| 19/11/2025 | 0.390 | 156.400 | 300,000 | 1,560,000 | 1.560 | 50,000 | 0.380 | ||
| 18/11/2025 | 0.365 | 154.600 | 500,000 | 1,510,000 | 1.510 | ||||
| 17/11/2025 | 0.365 | 154.900 | 400,000 | 1,510,000 | 1.510 | ||||
| 14/11/2025 | 0.380 | 154.900 | 200,000 | 1,510,000 | 1.510 | 50,000 | 0.425 | ||
| 13/11/2025 | 0.470 | 162.000 | 330,000 | 1,460,000 | 1.460 | 195,000 | 0.481 | ||
| 12/11/2025 | 0.395 | 156.800 | 290,000 | 1,655,000 | 1.655 | 30,000 | 0.385 | 30,000 | 0.420 |
| 11/11/2025 | 0.455 | 160.400 | 400,000 | 1,655,000 | 1.655 | 45,000 | 0.450 | ||
| 10/11/2025 | 0.510 | 163.400 | 100,000 | 1,700,000 | 1.700 | ||||
| 07/11/2025 | 0.475 | 160.100 | 255,000 | 1,700,000 | 1.700 | 105,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |