13413 百威麦银七六购Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.044 | 6.370 | 2,770,000 | 4,014,500 | 10.036 | 700,000 | 0.051 | 2,070,000 | 0.050 |
| 10/11/2026 | 0.052 | 6.650 | 3,196,000 | 2,644,500 | 6.611 | 996,000 | 0.051 | 1,960,000 | 0.051 |
| 09/11/2026 | 0.051 | 6.575 | 6,270,000 | 1,680,500 | 4.201 | 3,100,000 | 0.051 | 3,170,000 | 0.050 |
| 06/11/2026 | 0.044 | 6.375 | 2,450,000 | 1,610,500 | 4.026 | 1,200,000 | 0.043 | 1,250,000 | 0.043 |
| 05/11/2026 | 0.039 | 6.215 | 2,690,000 | 1,560,500 | 3.901 | 1,280,000 | 0.039 | 1,410,000 | 0.039 |
| 04/11/2026 | 0.036 | 6.110 | 2,180,000 | 1,430,500 | 3.576 | 1,090,000 | 0.036 | 1,090,000 | 0.036 |
| 03/11/2026 | 0.039 | 6.190 | 1,540,000 | 1,430,500 | 3.576 | 720,000 | 0.034 | 820,000 | 0.035 |
| 02/11/2026 | 0.032 | 5.995 | 970,000 | 1,330,500 | 3.326 | 490,000 | 0.032 | 480,000 | 0.032 |
| 30/10/2026 | 0.030 | 5.890 | 1,300,000 | 1,340,500 | 3.351 | 650,000 | 0.031 | 650,000 | 0.030 |
| 29/10/2026 | 0.025 | 5.660 | 2,058,000 | 1,340,500 | 3.351 | 1,029,000 | 0.030 | 1,029,000 | 0.030 |
| 28/10/2026 | 0.029 | 5.805 | 490,000 | 1,340,500 | 3.351 | 240,000 | 0.029 | 250,000 | 0.029 |
| 27/10/2026 | 0.032 | 5.920 | 1,700,000 | 1,330,500 | 3.326 | 850,000 | 0.031 | 850,000 | 0.031 |
| 26/10/2026 | 0.033 | 5.945 | 960,000 | 1,330,500 | 3.326 | 480,000 | 0.033 | 480,000 | 0.033 |
| 23/10/2026 | 0.036 | 6.010 | 4,480,000 | 1,330,500 | 3.326 | 2,240,000 | 0.036 | 2,240,000 | 0.036 |
| 22/10/2026 | 0.032 | 5.855 | 962,000 | 1,330,500 | 3.326 | 481,000 | 0.032 | 481,000 | 0.032 |
| 21/10/2026 | 0.035 | 5.965 | 1,440,000 | 1,330,500 | 3.326 | 720,000 | 0.036 | 720,000 | 0.036 |
| 20/10/2026 | 0.039 | 6.085 | 480,000 | 1,330,500 | 3.326 | 240,000 | 0.039 | 240,000 | 0.038 |
| 16/10/2026 | 0.041 | 6.080 | 1,920,000 | 1,330,500 | 3.326 | 960,000 | 0.041 | 960,000 | 0.041 |
| 15/10/2026 | 0.038 | 6.005 | 4,830,000 | 1,330,500 | 3.326 | 2,439,000 | 0.038 | 2,390,000 | 0.038 |
| 14/10/2026 | 0.036 | 5.920 | 480,000 | 1,379,500 | 3.449 | 240,000 | 0.036 | 240,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |