13418 腾讯瑞银六乙购Ｄ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.056 | 433.000 | 230,000 | 200,000 | 0.070 | 230,000 | 0.057 | ||
| 18/06/2026 | 0.060 | 440.200 | 3,710,000 | 430,000 | 0.140 | 1,730,000 | 0.061 | 1,960,000 | 0.061 |
| 17/06/2026 | 0.066 | 445.400 | 2,740,000 | 200,000 | 0.070 | 1,370,000 | 0.068 | 1,370,000 | 0.069 |
| 16/06/2026 | 0.072 | 447.400 | 3,650,000 | 200,000 | 0.070 | 1,820,000 | 0.075 | 1,830,000 | 0.074 |
| 15/06/2026 | 0.089 | 459.600 | 3,830,000 | 190,000 | 0.060 | 1,830,000 | 0.090 | 1,800,000 | 0.090 |
| 12/06/2026 | 0.091 | 463.600 | 3,390,000 | 220,000 | 0.070 | 1,220,000 | 0.093 | 1,440,000 | 0.094 |
| 11/06/2026 | 0.090 | 457.200 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.093 | 860,000 | 0.096 |
| 10/06/2026 | 0.097 | 465.600 | 6,760,000 | 200,000 | 0.070 | 3,480,000 | 0.088 | 3,070,000 | 0.089 |
| 09/06/2026 | 0.083 | 453.200 | 9,570,000 | 610,000 | 0.200 | 4,290,000 | 0.094 | 4,900,000 | 0.092 |
| 08/06/2026 | 446.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |