13434 阿里信证六六沽Ｂ (认沽证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.089 | 160.400 | 140,000 | 89,320,000 | 89.320 | ||||
| 16/01/2026 | 0.077 | 166.200 | 320,000 | 89,320,000 | 89.320 | ||||
| 15/01/2026 | 0.082 | 164.600 | 380,000 | 89,320,000 | 89.320 | ||||
| 14/01/2026 | 0.078 | 169.000 | 260,000 | 89,320,000 | 89.320 | ||||
| 13/01/2026 | 0.102 | 159.900 | 910,000 | 89,320,000 | 89.320 | ||||
| 12/01/2026 | 0.110 | 154.300 | 14,770,000 | 89,320,000 | 89.320 | 6,950,000 | 0.111 | ||
| 09/01/2026 | 0.138 | 146.500 | 10,140,000 | 96,270,000 | 96.270 | ||||
| 08/01/2026 | 0.153 | 142.600 | 720,000 | 96,270,000 | 96.270 | ||||
| 07/01/2026 | 0.144 | 145.900 | 1,010,000 | 96,270,000 | 96.270 | ||||
| 06/01/2026 | 0.121 | 150.800 | 80,000 | 96,270,000 | 96.270 | ||||
| 05/01/2026 | 0.115 | 152.800 | 0 | 96,270,000 | 96.270 | ||||
| 02/01/2026 | 0.129 | 149.000 | 570,000 | 96,270,000 | 96.270 | ||||
| 31/12/2025 | 0.154 | 142.800 | 410,000 | 96,270,000 | 96.270 | ||||
| 30/12/2025 | 0.146 | 144.500 | 960,000 | 96,270,000 | 96.270 | ||||
| 29/12/2025 | 0.151 | 143.300 | 660,000 | 96,270,000 | 96.270 | ||||
| 24/12/2025 | 0.140 | 146.000 | 0 | 96,270,000 | 96.270 | ||||
| 23/12/2025 | 0.138 | 147.200 | 370,000 | 96,270,000 | 96.270 | ||||
| 22/12/2025 | 0.144 | 146.400 | 1,350,000 | 96,270,000 | 96.270 | ||||
| 19/12/2025 | 0.144 | 145.300 | 1,840,000 | 96,270,000 | 96.270 | ||||
| 18/12/2025 | 0.149 | 144.100 | 960,000 | 96,270,000 | 96.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |