13434 阿里信证六六沽Ｂ (认沽证)
按盘价 
0.230 +0.011 (+5.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.219 | 123.500 | 0 | 86,250,000 | 86.250 | ||||
| 03/06/2026 | 0.190 | 126.600 | 0 | 86,250,000 | 86.250 | ||||
| 02/06/2026 | 0.162 | 130.900 | 900,000 | 86,250,000 | 86.250 | ||||
| 01/06/2026 | 0.229 | 122.800 | 0 | 86,250,000 | 86.250 | ||||
| 29/05/2026 | 0.240 | 120.900 | 0 | 86,250,000 | 86.250 | ||||
| 28/05/2026 | 0.238 | 121.800 | 1,650,000 | 86,250,000 | 86.250 | ||||
| 27/05/2026 | 0.222 | 124.300 | 80,000 | 86,250,000 | 86.250 | ||||
| 26/05/2026 | 0.188 | 127.600 | 0 | 86,250,000 | 86.250 | ||||
| 22/05/2026 | 0.198 | 127.000 | 0 | 86,250,000 | 86.250 | ||||
| 21/05/2026 | 0.205 | 126.000 | 0 | 86,250,000 | 86.250 | ||||
| 20/05/2026 | 0.153 | 131.900 | 340,000 | 86,250,000 | 86.250 | ||||
| 19/05/2026 | 0.148 | 133.300 | 0 | 86,250,000 | 86.250 | ||||
| 18/05/2026 | 0.162 | 131.700 | 0 | 86,250,000 | 86.250 | ||||
| 15/05/2026 | 0.157 | 132.300 | 1,500,000 | 86,250,000 | 86.250 | 1,000,000 | 0.142 | ||
| 14/05/2026 | 0.122 | 137.900 | 4,440,000 | 87,250,000 | 87.250 | ||||
| 13/05/2026 | 0.161 | 132.800 | 50,000 | 87,250,000 | 87.250 | ||||
| 12/05/2026 | 0.155 | 133.300 | 0 | 87,250,000 | 87.250 | ||||
| 11/05/2026 | 0.154 | 133.900 | 13,630,000 | 87,250,000 | 87.250 | ||||
| 08/05/2026 | 0.126 | 139.000 | 2,910,000 | 87,250,000 | 87.250 | ||||
| 07/05/2026 | 0.120 | 140.900 | 5,800,000 | 87,250,000 | 87.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |