13434 阿里信证六六沽Ｂ (认沽证)
按盘价 
0.178 +0.028 (+18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.150 | 136.300 | 160,000 | 86,250,000 | 86.250 | ||||
| 20/04/2026 | 0.149 | 137.000 | 1,200,000 | 86,250,000 | 86.250 | ||||
| 17/04/2026 | 0.155 | 136.400 | 1,530,000 | 86,250,000 | 86.250 | ||||
| 16/04/2026 | 0.155 | 135.800 | 1,540,000 | 86,250,000 | 86.250 | ||||
| 15/04/2026 | 0.200 | 128.600 | 270,000 | 86,250,000 | 86.250 | ||||
| 14/04/2026 | 0.228 | 124.500 | 20,000 | 86,250,000 | 86.250 | ||||
| 13/04/2026 | 0.242 | 123.200 | 0 | 86,250,000 | 86.250 | ||||
| 10/04/2026 | 0.228 | 125.500 | 0 | 86,250,000 | 86.250 | ||||
| 09/04/2026 | 0.250 | 122.900 | 6,690,000 | 86,250,000 | 86.250 | ||||
| 08/04/2026 | 0.222 | 126.500 | 0 | 86,250,000 | 86.250 | ||||
| 02/04/2026 | 0.280 | 118.500 | 0 | 86,250,000 | 86.250 | ||||
| 01/04/2026 | 0.255 | 122.700 | 270,000 | 86,250,000 | 86.250 | ||||
| 31/03/2026 | 0.275 | 119.000 | 50,000 | 86,250,000 | 86.250 | ||||
| 30/03/2026 | 0.270 | 120.500 | 1,880,000 | 86,250,000 | 86.250 | 1,000,000 | 0.285 | ||
| 27/03/2026 | 0.255 | 122.600 | 690,000 | 85,250,000 | 85.250 | ||||
| 26/03/2026 | 0.250 | 123.000 | 520,000 | 85,250,000 | 85.250 | ||||
| 25/03/2026 | 0.213 | 128.900 | 3,120,000 | 85,250,000 | 85.250 | ||||
| 24/03/2026 | 0.246 | 123.200 | 1,000,000 | 85,250,000 | 85.250 | ||||
| 23/03/2026 | 0.285 | 119.700 | 4,000,000 | 85,250,000 | 85.250 | ||||
| 20/03/2026 | 0.241 | 123.700 | 0 | 85,250,000 | 85.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |