13434 阿里信证六六沽Ｂ (认沽证)
按盘价 
0.204 -0.024 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.228 | 126.300 | 1,000,000 | 85,250,000 | 85.250 | 1,000,000 | 0.211 | ||
| 04/03/2026 | 0.210 | 129.900 | 7,510,000 | 86,250,000 | 86.250 | 3,000,000 | 0.202 | ||
| 03/03/2026 | 0.178 | 134.800 | 1,380,000 | 89,250,000 | 89.250 | 70,000 | 0.180 | ||
| 02/03/2026 | 0.171 | 136.400 | 1,540,000 | 89,320,000 | 89.320 | ||||
| 27/02/2026 | 0.130 | 142.900 | 1,270,000 | 89,320,000 | 89.320 | ||||
| 26/02/2026 | 0.135 | 143.000 | 1,070,000 | 89,320,000 | 89.320 | ||||
| 25/02/2026 | 0.115 | 148.300 | 1,350,000 | 89,320,000 | 89.320 | ||||
| 24/02/2026 | 0.117 | 148.000 | 600,000 | 89,320,000 | 89.320 | ||||
| 23/02/2026 | 0.103 | 152.200 | 680,000 | 89,320,000 | 89.320 | ||||
| 20/02/2026 | 0.123 | 147.100 | 620,000 | 89,320,000 | 89.320 | ||||
| 16/02/2026 | 0.101 | 154.700 | 320,000 | 89,320,000 | 89.320 | ||||
| 13/02/2026 | 0.099 | 155.400 | 2,640,000 | 89,320,000 | 89.320 | ||||
| 12/02/2026 | 0.089 | 158.600 | 590,000 | 89,320,000 | 89.320 | ||||
| 11/02/2026 | 0.086 | 160.100 | 80,000 | 89,320,000 | 89.320 | ||||
| 10/02/2026 | 0.086 | 160.500 | 560,000 | 89,320,000 | 89.320 | ||||
| 09/02/2026 | 0.092 | 157.900 | 240,000 | 89,320,000 | 89.320 | ||||
| 06/02/2026 | 0.105 | 155.000 | 240,000 | 89,320,000 | 89.320 | ||||
| 05/02/2026 | 0.092 | 159.600 | 790,000 | 89,320,000 | 89.320 | ||||
| 04/02/2026 | 0.093 | 159.500 | 90,000 | 89,320,000 | 89.320 | ||||
| 03/02/2026 | 0.090 | 161.000 | 620,000 | 89,320,000 | 89.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |