13443 腾讯摩通六乙购Ｄ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.062 | 440.200 | 2,420,000 | 7,890,000 | 2.630 | 985,000 | 0.064 | 1,195,000 | 0.063 |
| 17/06/2026 | 0.070 | 445.400 | 8,550,000 | 7,680,000 | 2.560 | 1,440,000 | 0.072 | 6,860,000 | 0.071 |
| 16/06/2026 | 0.072 | 447.400 | 3,350,000 | 2,260,000 | 0.753 | 1,065,000 | 0.075 | 1,995,000 | 0.074 |
| 15/06/2026 | 0.086 | 459.600 | 680,000 | 1,330,000 | 0.443 | 135,000 | 0.085 | 545,000 | 0.087 |
| 12/06/2026 | 0.090 | 463.600 | 1,095,000 | 920,000 | 0.307 | 130,000 | 0.089 | 915,000 | 0.091 |
| 11/06/2026 | 0.083 | 457.200 | 200,000 | 135,000 | 0.045 | 50,000 | 0.083 | 150,000 | 0.092 |
| 10/06/2026 | 0.104 | 465.600 | 0 | 35,000 | 0.012 | ||||
| 09/06/2026 | 0.104 | 453.200 | 35,000 | 35,000 | 0.012 | 35,000 | 0.113 | ||
| 08/06/2026 | 446.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |