13448 腾讯摩通七三购Ｂ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.061 | 440.600 | 10,310,000 | 12,770,000 | 4.257 | 510,000 | 0.062 | 9,720,000 | 0.068 |
| 21/07/2026 | 0.088 | 474.000 | 1,070,000 | 3,560,000 | 1.187 | 175,000 | 0.090 | 895,000 | 0.090 |
| 20/07/2026 | 0.091 | 477.800 | 2,290,000 | 2,840,000 | 0.947 | 1,825,000 | 0.089 | 465,000 | 0.091 |
| 17/07/2026 | 0.077 | 461.600 | 755,645,000 | 4,200,000 | 1.400 | 376,655,000 | 0.077 | 378,815,000 | 0.077 |
| 16/07/2026 | 0.095 | 484.000 | 4,410,000 | 2,040,000 | 0.680 | 3,245,000 | 0.098 | 1,030,000 | 0.100 |
| 15/07/2026 | 0.089 | 474.000 | 487,775,000 | 4,255,000 | 1.418 | 243,045,000 | 0.084 | 244,440,000 | 0.084 |
| 14/07/2026 | 0.075 | 456.200 | 7,190,000 | 2,860,000 | 0.953 | 6,415,000 | 0.074 | 770,000 | 0.073 |
| 13/07/2026 | 0.076 | 457.600 | 4,600,000 | 8,505,000 | 2.835 | 520,000 | 0.084 | 3,900,000 | 0.083 |
| 10/07/2026 | 0.081 | 460.200 | 4,280,000 | 5,125,000 | 1.708 | 190,000 | 0.083 | 4,090,000 | 0.084 |
| 09/07/2026 | 0.089 | 469.600 | 1,225,000 | 1,225,000 | 0.408 | 560,000 | 0.097 | 665,000 | 0.095 |
| 08/07/2026 | 0.100 | 478.800 | 2,700,000 | 1,120,000 | 0.373 | 800,000 | 0.097 | 1,900,000 | 0.094 |
| 07/07/2026 | 0.083 | 461.200 | 1,160,000 | 20,000 | 0.007 | 680,000 | 0.094 | 480,000 | 0.095 |
| 06/07/2026 | 0.074 | 452.000 | 2,380,000 | 220,000 | 0.073 | 1,145,000 | 0.072 | 1,105,000 | 0.071 |
| 03/07/2026 | 0.061 | 431.200 | 230,000 | 260,000 | 0.087 | 135,000 | 0.066 | 95,000 | 0.068 |
| 02/07/2026 | 0.062 | 430.200 | 382,535,000 | 300,000 | 0.100 | 190,620,000 | 0.068 | 190,860,000 | 0.068 |
| 30/06/2026 | 0.063 | 429.800 | 0 | 60,000 | 0.020 | ||||
| 29/06/2026 | 0.055 | 420.200 | 30,000 | 60,000 | 0.020 | 5,000 | 0.056 | 25,000 | 0.055 |
| 26/06/2026 | 0.052 | 411.800 | 50,000 | 40,000 | 0.013 | 5,000 | 0.052 | 45,000 | 0.052 |
| 25/06/2026 | 0.057 | 421.400 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.059 | 428.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |