13450 中芯麦银五乙购Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.280 | 69.800 | 400,000 | 3,575,000 | 8.938 | ||||
| 03/12/2025 | 0.240 | 67.200 | 50,000 | 3,575,000 | 8.938 | ||||
| 02/12/2025 | 0.265 | 68.650 | 0 | 3,575,000 | 8.938 | ||||
| 01/12/2025 | 0.265 | 69.450 | 0 | 3,575,000 | 8.938 | ||||
| 28/11/2025 | 0.265 | 68.800 | 1,550,000 | 3,575,000 | 8.938 | ||||
| 27/11/2025 | 0.265 | 68.350 | 0 | 3,575,000 | 8.938 | ||||
| 26/11/2025 | 0.270 | 68.850 | 0 | 3,575,000 | 8.938 | ||||
| 25/11/2025 | 0.250 | 67.950 | 0 | 3,575,000 | 8.938 | ||||
| 24/11/2025 | 0.250 | 68.050 | 1,150,000 | 3,575,000 | 8.938 | 675,000 | 0.213 | 475,000 | 0.236 |
| 21/11/2025 | 0.270 | 68.800 | 100,000 | 3,775,000 | 9.438 | ||||
| 20/11/2025 | 0.365 | 73.500 | 0 | 3,775,000 | 9.438 | ||||
| 19/11/2025 | 0.365 | 73.000 | 0 | 3,775,000 | 9.438 | ||||
| 18/11/2025 | 0.370 | 74.000 | 50,000 | 3,775,000 | 9.438 | ||||
| 17/11/2025 | 0.375 | 72.950 | 50,000 | 3,775,000 | 9.438 | ||||
| 14/11/2025 | 0.375 | 73.500 | 50,000 | 3,775,000 | 9.438 | ||||
| 13/11/2025 | 0.400 | 75.600 | 0 | 3,775,000 | 9.438 | ||||
| 12/11/2025 | 0.365 | 73.250 | 50,000 | 3,775,000 | 9.438 | ||||
| 11/11/2025 | 0.350 | 72.650 | 50,000 | 3,775,000 | 9.438 | ||||
| 10/11/2025 | 0.390 | 74.700 | 0 | 3,775,000 | 9.438 | ||||
| 07/11/2025 | 0.405 | 75.450 | 150,000 | 3,775,000 | 9.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |