13452 中油麦银五乙购Ａ (认购证)
按盘价 
0.209 -0.016 (-7.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2025 | 0.225 | 6.450 | 860,000 | 340,000 | 0.850 | 260,000 | 0.212 | 600,000 | 0.218 |
| 20/05/2025 | 0.193 | 6.340 | 240,000 | 0 | 0.000 | 120,000 | 0.186 | 120,000 | 0.187 |
| 19/05/2025 | 0.182 | 6.230 | 520,000 | 0 | 0.000 | 260,000 | 0.179 | 260,000 | 0.178 |
| 16/05/2025 | 0.180 | 6.190 | 1,900,000 | 0 | 0.000 | 950,000 | 0.181 | 950,000 | 0.181 |
| 15/05/2025 | 0.201 | 6.260 | 1,320,000 | 0 | 0.000 | 660,000 | 0.209 | 660,000 | 0.209 |
| 14/05/2025 | 0.224 | 6.340 | 2,564,000 | 0 | 0.000 | 1,284,000 | 0.207 | 1,280,000 | 0.209 |
| 13/05/2025 | 0.203 | 6.220 | 4,320,000 | 4,000 | 0.010 | 2,160,000 | 0.205 | 2,160,000 | 0.204 |
| 12/05/2025 | 0.206 | 6.230 | 3,160,000 | 4,000 | 0.010 | 1,580,000 | 0.201 | 1,580,000 | 0.200 |
| 09/05/2025 | 0.186 | 6.110 | 2,160,000 | 4,000 | 0.010 | 1,080,000 | 0.185 | 1,080,000 | 0.185 |
| 08/05/2025 | 0.169 | 6.000 | 1,800,000 | 4,000 | 0.010 | 900,000 | 0.180 | 900,000 | 0.180 |
| 07/05/2025 | 0.187 | 6.040 | 600,000 | 4,000 | 0.010 | 300,000 | 0.184 | 300,000 | 0.183 |
| 06/05/2025 | 0.164 | 5.910 | 400,000 | 4,000 | 0.010 | 200,000 | 0.158 | 200,000 | 0.157 |
| 02/05/2025 | 0.176 | 5.940 | 348,000 | 4,000 | 0.010 | 174,000 | 0.178 | 174,000 | 0.178 |
| 30/04/2025 | 0.179 | 5.940 | 350,000 | 4,000 | 0.010 | 250,000 | 0.187 | 100,000 | 0.179 |
| 29/04/2025 | 0.163 | 5.800 | 0 | 154,000 | 0.385 | ||||
| 28/04/2025 | 0.166 | 5.830 | 1,270,000 | 154,000 | 0.385 | 560,000 | 0.166 | 710,000 | 0.167 |
| 25/04/2025 | 0.165 | 5.780 | 1,640,000 | 4,000 | 0.010 | 820,000 | 0.167 | 820,000 | 0.167 |
| 24/04/2025 | 0.164 | 5.770 | 840,000 | 4,000 | 0.010 | 420,000 | 0.164 | 420,000 | 0.164 |
| 23/04/2025 | 0.177 | 5.820 | 880,000 | 4,000 | 0.010 | 440,000 | 0.167 | 440,000 | 0.170 |
| 22/04/2025 | 0.166 | 5.770 | 1,632,000 | 4,000 | 0.010 | 816,000 | 0.160 | 816,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |