13455 中寿法兴六乙购Ａ (认购证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.117 | 27.940 | 21,330,000 | 2,400,000 | 4.800 | 10,380,000 | 0.119 | 10,650,000 | 0.119 |
| 27/07/2026 | 0.144 | 28.660 | 11,530,000 | 2,130,000 | 4.260 | 5,630,000 | 0.144 | 5,570,000 | 0.143 |
| 24/07/2026 | 0.135 | 28.440 | 27,560,000 | 2,190,000 | 4.380 | 13,890,000 | 0.139 | 13,630,000 | 0.139 |
| 23/07/2026 | 0.143 | 28.600 | 20,460,000 | 2,450,000 | 4.900 | 10,150,000 | 0.133 | 10,040,000 | 0.133 |
| 22/07/2026 | 0.125 | 27.800 | 23,120,000 | 2,560,000 | 5.120 | 11,310,000 | 0.128 | 11,080,000 | 0.127 |
| 21/07/2026 | 0.118 | 27.460 | 45,620,000 | 2,790,000 | 5.580 | 22,320,000 | 0.118 | 22,160,000 | 0.118 |
| 20/07/2026 | 0.110 | 27.280 | 23,850,000 | 2,950,000 | 5.900 | 11,250,000 | 0.107 | 10,320,000 | 0.106 |
| 17/07/2026 | 0.096 | 26.480 | 50,710,000 | 3,880,000 | 7.760 | 24,260,000 | 0.106 | 25,760,000 | 0.106 |
| 16/07/2026 | 0.126 | 27.700 | 21,880,000 | 2,380,000 | 4.760 | 11,090,000 | 0.129 | 10,190,000 | 0.130 |
| 15/07/2026 | 0.135 | 28.000 | 18,650,000 | 3,280,000 | 6.560 | 7,360,000 | 0.135 | 8,320,000 | 0.137 |
| 14/07/2026 | 0.157 | 28.620 | 35,030,000 | 2,320,000 | 4.640 | 17,020,000 | 0.109 | 16,730,000 | 0.107 |
| 13/07/2026 | 0.123 | 27.520 | 46,050,000 | 2,610,000 | 5.220 | 22,440,000 | 0.120 | 23,090,000 | 0.120 |
| 10/07/2026 | 0.152 | 28.420 | 10,740,000 | 1,960,000 | 3.920 | 5,160,000 | 0.168 | 5,310,000 | 0.170 |
| 09/07/2026 | 0.170 | 28.900 | 14,700,000 | 1,810,000 | 3.620 | 7,060,000 | 0.159 | 6,990,000 | 0.160 |
| 08/07/2026 | 0.178 | 29.060 | 9,070,000 | 1,880,000 | 3.760 | 4,540,000 | 0.169 | 4,250,000 | 0.169 |
| 07/07/2026 | 0.154 | 28.300 | 33,440,000 | 2,170,000 | 4.340 | 15,410,000 | 0.158 | 15,700,000 | 0.157 |
| 06/07/2026 | 0.198 | 29.520 | 19,230,000 | 1,880,000 | 3.760 | 8,760,000 | 0.184 | 8,840,000 | 0.184 |
| 03/07/2026 | 0.166 | 28.400 | 10,060,000 | 1,800,000 | 3.600 | 4,630,000 | 0.174 | 4,710,000 | 0.171 |
| 02/07/2026 | 0.151 | 28.080 | 1,170,000 | 1,720,000 | 3.440 | 790,000 | 0.159 | 160,000 | 0.150 |
| 30/06/2026 | 0.120 | 26.660 | 25,000,000 | 2,350,000 | 4.700 | 11,890,000 | 0.115 | 12,340,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |