13468 阿里中银五乙购Ｃ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.290 | 154.400 | 25,000 | 58,560,000 | 83.657 | ||||
| 03/12/2025 | 0.295 | 153.600 | 0 | 58,560,000 | 83.657 | ||||
| 02/12/2025 | 0.355 | 157.000 | 70,000 | 58,560,000 | 83.657 | ||||
| 01/12/2025 | 0.320 | 154.900 | 70,000 | 58,560,000 | 83.657 | ||||
| 28/11/2025 | 0.270 | 151.500 | 445,000 | 58,560,000 | 83.657 | ||||
| 27/11/2025 | 0.250 | 150.600 | 395,000 | 58,560,000 | 83.657 | ||||
| 26/11/2025 | 0.330 | 154.800 | 670,000 | 58,560,000 | 83.657 | 200,000 | 0.315 | ||
| 25/11/2025 | 0.395 | 157.800 | 195,000 | 58,760,000 | 83.943 | ||||
| 24/11/2025 | 0.340 | 154.500 | 670,000 | 58,760,000 | 83.943 | ||||
| 21/11/2025 | 0.247 | 147.600 | 775,000 | 58,760,000 | 83.943 | ||||
| 20/11/2025 | 0.355 | 154.800 | 440,000 | 58,760,000 | 83.943 | ||||
| 19/11/2025 | 0.385 | 156.400 | 820,000 | 58,760,000 | 83.943 | ||||
| 18/11/2025 | 0.350 | 154.600 | 495,000 | 58,760,000 | 83.943 | ||||
| 17/11/2025 | 0.360 | 154.900 | 1,555,000 | 58,760,000 | 83.943 | 1,135,000 | 0.363 | ||
| 14/11/2025 | 0.370 | 154.900 | 355,000 | 57,625,000 | 82.321 | ||||
| 13/11/2025 | 0.470 | 162.000 | 0 | 57,625,000 | 82.321 | ||||
| 12/11/2025 | 0.395 | 156.800 | 40,000 | 57,625,000 | 82.321 | ||||
| 11/11/2025 | 0.450 | 160.400 | 85,000 | 57,625,000 | 82.321 | ||||
| 10/11/2025 | 0.510 | 163.400 | 0 | 57,625,000 | 82.321 | ||||
| 07/11/2025 | 0.470 | 160.100 | 0 | 57,625,000 | 82.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |