13479 联想摩通六乙购Ａ (认购证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.085 | 32.320 | 227,420,000 | 7,140,000 | 17.850 | 112,040,000 | 0.110 | 114,760,000 | 0.110 |
| 07/10/2026 | 0.158 | 35.160 | 3,120,000 | 4,420,000 | 11.050 | 1,540,000 | 0.154 | 1,520,000 | 0.151 |
| 06/10/2026 | 0.171 | 35.400 | 116,900,000 | 4,440,000 | 11.100 | 58,060,000 | 0.172 | 58,720,000 | 0.172 |
| 05/10/2026 | 0.186 | 35.920 | 1,740,000 | 3,780,000 | 9.450 | 900,000 | 0.197 | 780,000 | 0.199 |
| 02/10/2026 | 0.150 | 34.320 | 51,540,000 | 3,900,000 | 9.750 | 26,400,000 | 0.150 | 24,720,000 | 0.149 |
| 30/09/2026 | 0.168 | 34.540 | 1,860,000 | 5,580,000 | 13.950 | 1,020,000 | 0.171 | 700,000 | 0.174 |
| 29/09/2026 | 0.201 | 35.480 | 4,740,000 | 5,900,000 | 14.750 | 2,040,000 | 0.193 | 2,660,000 | 0.195 |
| 28/09/2026 | 0.210 | 35.500 | 4,100,000 | 5,280,000 | 13.200 | 1,320,000 | 0.209 | 2,720,000 | 0.216 |
| 25/09/2026 | 0.260 | 37.160 | 3,540,000 | 3,880,000 | 9.700 | 2,220,000 | 0.240 | 600,000 | 0.226 |
| 24/09/2026 | 0.232 | 36.020 | 50,540,000 | 5,500,000 | 13.750 | 24,240,000 | 0.225 | 25,660,000 | 0.223 |
| 23/09/2026 | 0.265 | 36.920 | 29,600,000 | 4,080,000 | 10.200 | 14,760,000 | 0.256 | 14,140,000 | 0.254 |
| 22/09/2026 | 0.270 | 36.740 | 30,140,000 | 4,700,000 | 11.750 | 15,760,000 | 0.264 | 13,780,000 | 0.265 |
| 21/09/2026 | 0.242 | 35.740 | 54,120,000 | 6,680,000 | 16.700 | 25,040,000 | 0.248 | 28,520,000 | 0.248 |
| 18/09/2026 | 0.320 | 37.580 | 25,060,000 | 3,200,000 | 8.000 | 14,260,000 | 0.247 | 10,300,000 | 0.243 |
| 17/09/2026 | 0.198 | 34.320 | 46,600,000 | 7,160,000 | 17.900 | 24,000,000 | 0.185 | 22,000,000 | 0.184 |
| 16/09/2026 | 0.190 | 33.800 | 78,660,000 | 9,160,000 | 22.900 | 37,620,000 | 0.178 | 39,860,000 | 0.179 |
| 15/09/2026 | 0.124 | 31.200 | 66,240,000 | 6,920,000 | 17.300 | 33,020,000 | 0.139 | 33,140,000 | 0.140 |
| 14/09/2026 | 0.145 | 32.140 | 55,300,000 | 6,800,000 | 17.000 | 26,940,000 | 0.156 | 27,120,000 | 0.156 |
| 11/09/2026 | 0.136 | 31.300 | 167,240,000 | 6,620,000 | 16.550 | 83,120,000 | 0.133 | 83,700,000 | 0.132 |
| 10/09/2026 | 0.159 | 32.260 | 960,000 | 6,040,000 | 15.100 | 460,000 | 0.154 | 340,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |