13488 华虹中银六乙购Ｃ (认购证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.195 | 168.500 | 64,010,000 | ||||||
| 20/07/2026 | 0.116 | 142.900 | 42,960,000 | 3,890,000 | 7.780 | 19,920,000 | 0.124 | 19,610,000 | 0.124 |
| 17/07/2026 | 0.105 | 138.700 | 51,840,000 | 4,200,000 | 8.400 | 23,110,000 | 0.133 | 23,960,000 | 0.132 |
| 16/07/2026 | 0.166 | 157.400 | 52,870,000 | 3,350,000 | 6.700 | 24,130,000 | 0.187 | 24,740,000 | 0.188 |
| 15/07/2026 | 0.213 | 169.300 | 4,700,000 | 2,740,000 | 5.480 | 1,860,000 | 0.207 | 2,080,000 | 0.209 |
| 14/07/2026 | 0.225 | 171.500 | 7,590,000 | 2,520,000 | 5.040 | 3,340,000 | 0.199 | 3,440,000 | 0.198 |
| 13/07/2026 | 0.231 | 172.300 | 10,010,000 | 2,420,000 | 4.840 | 4,210,000 | 0.271 | 4,970,000 | 0.266 |
| 10/07/2026 | 0.290 | 185.500 | 10,510,000 | 1,660,000 | 3.320 | 4,380,000 | 0.407 | 5,040,000 | 0.394 |
| 09/07/2026 | 0.370 | 201.800 | 6,570,000 | 1,000,000 | 2.000 | 3,050,000 | 0.338 | 2,850,000 | 0.329 |
| 08/07/2026 | 0.300 | 186.100 | 4,100,000 | 1,200,000 | 2.400 | 1,980,000 | 0.321 | 1,460,000 | 0.308 |
| 07/07/2026 | 0.275 | 180.000 | 720,000 | 1,720,000 | 3.440 | 160,000 | 0.310 | 130,000 | 0.260 |
| 06/07/2026 | 0.265 | 178.000 | 5,960,000 | 1,750,000 | 3.500 | 2,860,000 | 0.269 | 2,680,000 | 0.270 |
| 03/07/2026 | 0.265 | 178.000 | 4,510,000 | 1,930,000 | 3.860 | 1,990,000 | 0.289 | 2,390,000 | 0.288 |
| 02/07/2026 | 0.275 | 186.100 | 1,800,000 | 1,530,000 | 3.060 | 410,000 | 0.321 | 990,000 | 0.300 |
| 30/06/2026 | 0.400 | 215.200 | 9,660,000 | 950,000 | 1.900 | 4,400,000 | 0.384 | 4,300,000 | 0.381 |
| 29/06/2026 | 0.350 | 204.200 | 5,020,000 | 1,050,000 | 2.100 | 2,430,000 | 0.331 | 1,740,000 | 0.321 |
| 26/06/2026 | 0.285 | 189.500 | 4,390,000 | 1,740,000 | 3.480 | 1,990,000 | 0.267 | 2,070,000 | 0.267 |
| 25/06/2026 | 0.290 | 192.800 | 6,450,000 | 1,660,000 | 3.320 | 1,880,000 | 0.293 | 2,710,000 | 0.298 |
| 24/06/2026 | 0.275 | 192.000 | 17,440,000 | 830,000 | 1.660 | 8,950,000 | 0.239 | 8,230,000 | 0.237 |
| 23/06/2026 | 0.170 | 166.300 | 26,590,000 | 1,550,000 | 3.100 | 13,070,000 | 0.172 | 13,030,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |