13489 吉利中银六乙购Ａ (认购证)
按盘价 
0.103 +0.025 (+32.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.078 | 17.320 | 200,000 | 1,060,000 | 1.767 | 200,000 | 0.082 | ||
| 30/06/2026 | 0.069 | 16.860 | 6,740,000 | 1,260,000 | 2.100 | 2,900,000 | 0.066 | 3,660,000 | 0.065 |
| 29/06/2026 | 0.072 | 16.920 | 11,530,000 | 500,000 | 0.833 | 5,730,000 | 0.080 | 5,770,000 | 0.080 |
| 26/06/2026 | 0.078 | 17.060 | 1,760,000 | 460,000 | 0.767 | 880,000 | 0.079 | 880,000 | 0.079 |
| 25/06/2026 | 0.081 | 17.220 | 1,660,000 | 460,000 | 0.767 | 630,000 | 0.082 | 1,030,000 | 0.084 |
| 24/06/2026 | 0.092 | 17.560 | 2,680,000 | 60,000 | 0.100 | 1,340,000 | 0.092 | 1,340,000 | 0.093 |
| 23/06/2026 | 0.100 | 17.820 | 0 | 60,000 | 0.100 | ||||
| 22/06/2026 | 0.091 | 17.450 | 30,000 | 60,000 | 0.100 | 30,000 | 0.091 | ||
| 18/06/2026 | 0.122 | 18.590 | 0 | 30,000 | 0.050 | ||||
| 17/06/2026 | 0.143 | 19.040 | 0 | 30,000 | 0.050 | ||||
| 16/06/2026 | 0.165 | 19.580 | 30,000 | 30,000 | 0.050 | 30,000 | 0.178 | ||
| 15/06/2026 | 0.190 | 20.040 | 1,460,000 | 0 | 0.000 | 730,000 | 0.186 | 730,000 | 0.187 |
| 12/06/2026 | 0.157 | 19.150 | 1,080,000 | 0 | 0.000 | 540,000 | 0.155 | 540,000 | 0.154 |
| 11/06/2026 | 0.156 | 18.890 | 1,180,000 | 0 | 0.000 | 590,000 | 0.165 | 580,000 | 0.165 |
| 10/06/2026 | 0.159 | 18.820 | 2,700,000 | 10,000 | 0.017 | 1,340,000 | 0.155 | 1,350,000 | 0.156 |
| 09/06/2026 | 0.138 | 18.070 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.134 | 1,900,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |