13517 宁德汇丰七一购Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.049 | 626.000 | 8,720,000 | 3,695,000 | 3.700 | 4,445,000 | 0.052 | 3,850,000 | 0.051 |
| 20/07/2026 | 0.047 | 618.500 | 7,410,000 | 4,290,000 | 4.290 | 3,810,000 | 0.047 | 3,600,000 | 0.048 |
| 17/07/2026 | 0.041 | 606.500 | 2,180,000 | 4,500,000 | 4.500 | 1,120,000 | 0.041 | 1,060,000 | 0.042 |
| 16/07/2026 | 0.049 | 621.000 | 7,030,000 | 4,560,000 | 4.560 | 3,845,000 | 0.047 | 3,185,000 | 0.046 |
| 15/07/2026 | 0.047 | 622.000 | 3,275,000 | 5,220,000 | 5.220 | 1,880,000 | 0.049 | 770,000 | 0.048 |
| 14/07/2026 | 0.042 | 605.500 | 8,745,000 | 6,330,000 | 6.330 | 4,100,000 | 0.039 | 4,280,000 | 0.039 |
| 13/07/2026 | 0.040 | 603.000 | 8,255,000 | 6,150,000 | 6.150 | 4,280,000 | 0.038 | 3,875,000 | 0.037 |
| 10/07/2026 | 0.034 | 587.000 | 11,105,000 | 6,555,000 | 6.560 | 4,255,000 | 0.045 | 6,370,000 | 0.043 |
| 09/07/2026 | 0.054 | 637.500 | 9,925,000 | 4,440,000 | 4.440 | 5,910,000 | 0.053 | 3,745,000 | 0.052 |
| 08/07/2026 | 0.050 | 628.000 | 35,305,000 | 6,605,000 | 6.610 | 15,940,000 | 0.057 | 18,725,000 | 0.057 |
| 07/07/2026 | 0.067 | 652.000 | 21,660,000 | 3,820,000 | 3.820 | 10,030,000 | 0.070 | 11,220,000 | 0.071 |
| 06/07/2026 | 0.081 | 668.000 | 33,270,000 | 2,630,000 | 2.630 | 15,855,000 | 0.083 | 16,715,000 | 0.083 |
| 03/07/2026 | 0.090 | 675.500 | 41,200,000 | 1,770,000 | 1.770 | 20,470,000 | 0.096 | 20,705,000 | 0.096 |
| 02/07/2026 | 0.089 | 681.000 | 16,195,000 | 1,535,000 | 1.540 | 8,030,000 | 0.100 | 8,135,000 | 0.100 |
| 30/06/2026 | 0.107 | 702.000 | 9,600,000 | 1,430,000 | 1.430 | 4,750,000 | 0.108 | 4,800,000 | 0.108 |
| 29/06/2026 | 0.105 | 695.000 | 44,640,000 | 1,380,000 | 1.380 | 22,290,000 | 0.100 | 22,320,000 | 0.099 |
| 26/06/2026 | 0.097 | 680.500 | 82,210,000 | 1,350,000 | 1.350 | 40,675,000 | 0.096 | 41,290,000 | 0.097 |
| 25/06/2026 | 0.120 | 716.500 | 113,720,000 | 735,000 | 0.740 | 56,825,000 | 0.120 | 56,840,000 | 0.120 |
| 24/06/2026 | 0.126 | 721.500 | 100,995,000 | 720,000 | 0.720 | 49,755,000 | 0.119 | 49,740,000 | 0.118 |
| 23/06/2026 | 0.114 | 704.000 | 138,695,000 | 735,000 | 0.740 | 68,950,000 | 0.119 | 69,570,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |