13529 康方花旗六乙购Ａ (认购证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.119 | 97.650 | 9,330,000 | 1,230,000 | 1.760 | 4,670,000 | 0.136 | 4,630,000 | 0.136 |
| 06/07/2026 | 0.142 | 101.900 | 25,950,000 | 1,270,000 | 1.810 | 12,730,000 | 0.158 | 13,060,000 | 0.157 |
| 03/07/2026 | 0.149 | 102.400 | 15,660,000 | 940,000 | 1.340 | 8,060,000 | 0.134 | 7,570,000 | 0.133 |
| 02/07/2026 | 0.116 | 94.800 | 13,940,000 | 1,430,000 | 2.040 | 7,410,000 | 0.116 | 6,520,000 | 0.115 |
| 30/06/2026 | 0.092 | 88.050 | 17,010,000 | 2,320,000 | 3.310 | 7,930,000 | 0.099 | 8,830,000 | 0.098 |
| 29/06/2026 | 0.106 | 91.650 | 57,290,000 | 1,420,000 | 2.030 | 28,950,000 | 0.106 | 28,250,000 | 0.106 |
| 26/06/2026 | 0.075 | 83.300 | 12,430,000 | 2,120,000 | 3.030 | 6,110,000 | 0.075 | 6,220,000 | 0.075 |
| 25/06/2026 | 0.084 | 85.450 | 18,410,000 | 2,010,000 | 2.870 | 9,210,000 | 0.085 | 9,120,000 | 0.084 |
| 24/06/2026 | 0.093 | 87.500 | 26,450,000 | 2,100,000 | 3.000 | 12,670,000 | 0.096 | 13,780,000 | 0.096 |
| 23/06/2026 | 0.084 | 85.500 | 10,860,000 | 990,000 | 1.410 | 5,510,000 | 0.089 | 5,300,000 | 0.089 |
| 22/06/2026 | 0.078 | 82.950 | 15,730,000 | 1,200,000 | 1.710 | 7,640,000 | 0.073 | 8,010,000 | 0.073 |
| 18/06/2026 | 0.090 | 87.550 | 24,690,000 | 830,000 | 1.190 | 12,280,000 | 0.091 | 12,240,000 | 0.090 |
| 17/06/2026 | 0.080 | 83.900 | 11,350,000 | 870,000 | 1.240 | 5,600,000 | 0.085 | 5,750,000 | 0.084 |
| 16/06/2026 | 0.082 | 84.650 | 24,050,000 | 720,000 | 1.030 | 11,800,000 | 0.084 | 11,970,000 | 0.084 |
| 15/06/2026 | 0.101 | 89.350 | 21,660,000 | 550,000 | 0.790 | 10,740,000 | 0.116 | 10,920,000 | 0.115 |
| 12/06/2026 | 0.113 | 92.000 | 21,750,000 | 370,000 | 0.530 | 10,660,000 | 0.105 | 10,950,000 | 0.104 |
| 11/06/2026 | 0.097 | 87.800 | 30,090,000 | 80,000 | 0.110 | 15,000,000 | 0.092 | 15,070,000 | 0.091 |
| 10/06/2026 | 0.099 | 87.950 | 410,000 | 10,000 | 0.010 | 200,000 | 0.097 | 210,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |