13529 阿里法巴六三购Ａ (认购证)
按盘价 
0.680 +0.100 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.580 | 164.800 | 0 | 13,050,000 | 32.625 | ||||
| 21/01/2026 | 0.580 | 163.200 | 20,000 | 13,050,000 | 32.625 | ||||
| 20/01/2026 | 0.510 | 159.700 | 0 | 13,050,000 | 32.625 | ||||
| 19/01/2026 | 0.540 | 160.400 | 270,000 | 13,050,000 | 32.625 | ||||
| 16/01/2026 | 0.620 | 166.200 | 0 | 13,050,000 | 32.625 | ||||
| 15/01/2026 | 0.620 | 164.600 | 225,000 | 13,050,000 | 32.625 | ||||
| 14/01/2026 | 0.680 | 169.000 | 1,560,000 | 13,050,000 | 32.625 | 400,000 | 0.621 | ||
| 13/01/2026 | 0.520 | 159.900 | 420,000 | 13,450,000 | 33.625 | ||||
| 12/01/2026 | 0.425 | 154.300 | 490,000 | 13,450,000 | 33.625 | ||||
| 09/01/2026 | 0.305 | 146.500 | 135,000 | 13,450,000 | 33.625 | ||||
| 08/01/2026 | 0.246 | 142.600 | 235,000 | 13,450,000 | 33.625 | 110,000 | 0.239 | ||
| 07/01/2026 | 0.290 | 145.900 | 370,000 | 13,340,000 | 33.350 | 275,000 | 0.289 | ||
| 06/01/2026 | 0.370 | 150.800 | 490,000 | 13,065,000 | 32.662 | 180,000 | 0.380 | ||
| 05/01/2026 | 0.400 | 152.800 | 235,000 | 12,885,000 | 32.212 | 50,000 | 0.400 | ||
| 02/01/2026 | 0.335 | 149.000 | 140,000 | 12,935,000 | 32.338 | ||||
| 31/12/2025 | 0.250 | 142.800 | 15,000 | 12,935,000 | 32.338 | ||||
| 30/12/2025 | 0.275 | 144.500 | 0 | 12,935,000 | 32.338 | ||||
| 29/12/2025 | 0.275 | 143.300 | 30,000 | 12,935,000 | 32.338 | 30,000 | 0.300 | ||
| 24/12/2025 | 0.305 | 146.000 | 10,000 | 12,905,000 | 32.262 | ||||
| 23/12/2025 | 0.320 | 147.200 | 0 | 12,905,000 | 32.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |