13536 晶泰摩通六乙购Ａ (认购证)
按盘价 
0.086 -0.033 (-27.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.119 | 7.960 | 36,620,000 | 2,150,000 | 3.071 | 18,060,000 | 0.124 | 18,560,000 | 0.124 |
| 15/07/2026 | 0.116 | 7.850 | 35,160,000 | 1,650,000 | 2.357 | 17,370,000 | 0.108 | 17,790,000 | 0.108 |
| 14/07/2026 | 0.100 | 7.440 | 32,860,000 | 1,230,000 | 1.757 | 16,280,000 | 0.089 | 16,580,000 | 0.089 |
| 13/07/2026 | 0.114 | 7.720 | 86,580,000 | 930,000 | 1.329 | 43,550,000 | 0.116 | 42,890,000 | 0.116 |
| 10/07/2026 | 0.122 | 7.920 | 92,170,000 | 1,590,000 | 2.271 | 45,610,000 | 0.123 | 46,560,000 | 0.123 |
| 09/07/2026 | 0.120 | 7.820 | 250,000 | 640,000 | 0.914 | 250,000 | 0.121 | ||
| 08/07/2026 | 0.113 | 7.700 | 44,600,000 | 390,000 | 0.557 | 22,080,000 | 0.119 | 22,440,000 | 0.119 |
| 07/07/2026 | 0.121 | 7.810 | 0 | 30,000 | 0.043 | ||||
| 06/07/2026 | 0.138 | 8.190 | 0 | 30,000 | 0.043 | ||||
| 03/07/2026 | 0.125 | 7.900 | 10,000 | 30,000 | 0.043 | 10,000 | 0.125 | ||
| 02/07/2026 | 0.109 | 7.480 | 0 | 40,000 | 0.057 | ||||
| 30/06/2026 | 0.117 | 7.650 | 510,000 | 40,000 | 0.057 | 260,000 | 0.117 | 250,000 | 0.118 |
| 29/06/2026 | 0.122 | 7.740 | 1,880,000 | 50,000 | 0.071 | 930,000 | 0.121 | 920,000 | 0.113 |
| 26/06/2026 | 0.081 | 6.750 | 320,000 | 60,000 | 0.086 | 140,000 | 0.083 | 160,000 | 0.085 |
| 25/06/2026 | 0.083 | 6.770 | 180,000 | 40,000 | 0.057 | 90,000 | 0.088 | 90,000 | 0.085 |
| 24/06/2026 | 0.093 | 7.010 | 520,000 | 40,000 | 0.057 | 260,000 | 0.095 | 260,000 | 0.099 |
| 23/06/2026 | 0.095 | 7.070 | 180,000 | 40,000 | 0.057 | 90,000 | 0.092 | 90,000 | 0.093 |
| 22/06/2026 | 0.085 | 6.730 | 340,000 | 40,000 | 0.057 | 180,000 | 0.077 | 160,000 | 0.075 |
| 18/06/2026 | 0.077 | 6.610 | 20,000 | 60,000 | 0.086 | 20,000 | 0.086 | ||
| 17/06/2026 | 0.079 | 6.570 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |