13560 阿里国君七一购Ｂ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.019 | 108.400 | 2,555,000 | 27,370,000 | 27.370 | ||||
| 24/09/2026 | 0.024 | 110.000 | 915,000 | 27,370,000 | 27.370 | 10,000 | 0.024 | ||
| 23/09/2026 | 0.026 | 109.800 | 13,590,000 | 27,380,000 | 27.380 | 12,190,000 | 0.028 | ||
| 22/09/2026 | 0.044 | 114.800 | 12,990,000 | 15,190,000 | 15.190 | 6,100,000 | 0.046 | ||
| 21/09/2026 | 0.038 | 112.600 | 1,615,000 | 21,290,000 | 21.290 | 575,000 | 0.037 | ||
| 18/09/2026 | 0.033 | 109.300 | 2,345,000 | 21,865,000 | 21.865 | 1,600,000 | 0.032 | 595,000 | 0.032 |
| 17/09/2026 | 0.024 | 105.100 | 1,580,000 | 22,870,000 | 22.870 | ||||
| 16/09/2026 | 0.029 | 106.200 | 800,000 | 22,870,000 | 22.870 | 410,000 | 0.029 | ||
| 15/09/2026 | 0.030 | 107.200 | 1,875,000 | 22,460,000 | 22.460 | 850,000 | 0.031 | 450,000 | 0.033 |
| 14/09/2026 | 0.028 | 105.900 | 1,300,000 | 22,860,000 | 22.860 | 945,000 | 0.029 | ||
| 11/09/2026 | 0.034 | 107.500 | 110,000 | 21,915,000 | 21.915 | 100,000 | 0.031 | 10,000 | 0.029 |
| 10/09/2026 | 0.033 | 106.900 | 1,375,000 | 22,005,000 | 22.005 | 1,025,000 | 0.032 | ||
| 09/09/2026 | 0.043 | 109.800 | 405,000 | 20,980,000 | 20.980 | 110,000 | 0.041 | ||
| 08/09/2026 | 0.042 | 109.500 | 670,000 | 20,870,000 | 20.870 | 210,000 | 0.043 | ||
| 07/09/2026 | 0.044 | 109.600 | 2,230,000 | 21,080,000 | 21.080 | 1,570,000 | 0.046 | ||
| 04/09/2026 | 0.048 | 110.100 | 2,420,000 | 19,510,000 | 19.510 | 1,500,000 | 0.053 | ||
| 03/09/2026 | 0.043 | 107.500 | 3,205,000 | 21,010,000 | 21.010 | 2,070,000 | 0.051 | ||
| 02/09/2026 | 0.053 | 109.900 | 566,910,000 | 18,940,000 | 18.940 | 260,440,000 | 0.053 | 263,790,000 | 0.053 |
| 01/09/2026 | 0.058 | 110.400 | 1,208,515,000 | 15,590,000 | 15.590 | 601,055,000 | 0.062 | 605,710,000 | 0.062 |
| 31/08/2026 | 0.068 | 114.200 | 321,195,000 | 10,935,000 | 10.935 | 160,505,000 | 0.065 | 160,660,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |