13564 范式麦银六乙购Ａ (认购证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.103 | 30.300 | 1,880,000 | 895,000 | 2.238 | 300,000 | 0.103 | 710,000 | 0.102 |
| 06/08/2026 | 0.105 | 29.620 | 700,000 | 485,000 | 1.213 | 250,000 | 0.112 | 450,000 | 0.115 |
| 05/08/2026 | 0.118 | 30.680 | 1,660,000 | 285,000 | 0.712 | 1,000,000 | 0.130 | 660,000 | 0.130 |
| 04/08/2026 | 0.115 | 30.560 | 370,000 | 625,000 | 1.562 | 370,000 | 0.112 | ||
| 03/08/2026 | 0.105 | 29.340 | 740,000 | 255,000 | 0.638 | 370,000 | 0.105 | 370,000 | 0.105 |
| 31/07/2026 | 0.105 | 29.280 | 260,000 | 255,000 | 0.638 | 130,000 | 0.105 | 130,000 | 0.096 |
| 30/07/2026 | 0.088 | 27.640 | 520,000 | 255,000 | 0.638 | 260,000 | 0.088 | 260,000 | 0.092 |
| 29/07/2026 | 0.091 | 27.900 | 1,050,000 | 255,000 | 0.638 | 540,000 | 0.087 | 510,000 | 0.092 |
| 28/07/2026 | 0.081 | 26.780 | 600,000 | 285,000 | 0.712 | 300,000 | 0.083 | 300,000 | 0.093 |
| 27/07/2026 | 0.084 | 27.120 | 1,270,000 | 285,000 | 0.712 | 640,000 | 0.080 | 630,000 | 0.080 |
| 24/07/2026 | 0.081 | 26.560 | 720,000 | 295,000 | 0.737 | 690,000 | 0.079 | 30,000 | 0.081 |
| 23/07/2026 | 0.093 | 27.700 | 7,340,000 | 955,000 | 2.388 | 3,320,000 | 0.093 | 4,020,000 | 0.093 |
| 22/07/2026 | 0.100 | 28.420 | 240,000 | 255,000 | 0.638 | 120,000 | 0.100 | 120,000 | 0.112 |
| 21/07/2026 | 0.106 | 28.980 | 1,285,000 | 255,000 | 0.638 | 655,000 | 0.095 | 630,000 | 0.096 |
| 20/07/2026 | 0.092 | 27.620 | 1,020,000 | 280,000 | 0.700 | 510,000 | 0.094 | 510,000 | 0.095 |
| 17/07/2026 | 0.085 | 26.800 | 1,040,000 | 280,000 | 0.700 | 520,000 | 0.087 | 520,000 | 0.101 |
| 16/07/2026 | 0.113 | 29.240 | 1,040,000 | 280,000 | 0.700 | 520,000 | 0.118 | 520,000 | 0.115 |
| 15/07/2026 | 0.104 | 28.340 | 310,000 | 280,000 | 0.700 | 130,000 | 0.094 | 180,000 | 0.092 |
| 14/07/2026 | 0.084 | 26.920 | 1,290,000 | 230,000 | 0.575 | 635,000 | 0.090 | 650,000 | 0.093 |
| 13/07/2026 | 0.100 | 28.000 | 1,035,000 | 215,000 | 0.538 | 510,000 | 0.113 | 525,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |