13565 建滔法兴六乙购Ｃ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 57.700 | 3,050,000 | 175,000 | 0.219 | 1,525,000 | 0.053 | 1,525,000 | 0.054 |
| 07/10/2026 | 0.055 | 60.800 | 0 | 175,000 | 0.219 | ||||
| 06/10/2026 | 0.059 | 61.100 | 2,500,000 | 175,000 | 0.219 | 1,250,000 | 0.059 | 1,250,000 | 0.058 |
| 05/10/2026 | 0.062 | 61.550 | 0 | 175,000 | 0.219 | ||||
| 02/10/2026 | 0.045 | 56.800 | 0 | 175,000 | 0.219 | ||||
| 30/09/2026 | 0.043 | 55.750 | 0 | 175,000 | 0.219 | ||||
| 29/09/2026 | 0.043 | 55.400 | 0 | 175,000 | 0.219 | ||||
| 28/09/2026 | 0.039 | 53.000 | 0 | 175,000 | 0.219 | ||||
| 25/09/2026 | 0.058 | 58.250 | 0 | 175,000 | 0.219 | ||||
| 24/09/2026 | 0.063 | 59.100 | 300,000 | 175,000 | 0.219 | 150,000 | 0.059 | 150,000 | 0.064 |
| 23/09/2026 | 0.063 | 58.650 | 600,000 | 175,000 | 0.219 | 300,000 | 0.059 | 300,000 | 0.057 |
| 22/09/2026 | 0.056 | 55.550 | 2,750,000 | 175,000 | 0.219 | 1,375,000 | 0.069 | 1,375,000 | 0.068 |
| 21/09/2026 | 0.063 | 57.150 | 2,350,000 | 175,000 | 0.219 | 1,175,000 | 0.065 | 1,175,000 | 0.066 |
| 18/09/2026 | 0.060 | 55.800 | 75,000 | 175,000 | 0.219 | 75,000 | 0.059 | ||
| 17/09/2026 | 0.060 | 54.650 | 3,625,000 | 250,000 | 0.312 | 1,775,000 | 0.068 | 1,850,000 | 0.068 |
| 16/09/2026 | 0.070 | 56.500 | 0 | 175,000 | 0.219 | ||||
| 15/09/2026 | 0.067 | 55.250 | 400,000 | 175,000 | 0.219 | 200,000 | 0.075 | 200,000 | 0.075 |
| 14/09/2026 | 0.066 | 53.950 | 750,000 | 175,000 | 0.219 | 375,000 | 0.069 | 375,000 | 0.074 |
| 11/09/2026 | 0.064 | 52.750 | 100,000 | 175,000 | 0.219 | 100,000 | 0.056 | ||
| 10/09/2026 | 0.069 | 53.400 | 400,000 | 275,000 | 0.344 | 225,000 | 0.069 | 175,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |