13571 阿里信证五乙购Ａ (认购证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.201 | 154.400 | 5,000 | 7,695,000 | 7.700 | ||||
| 03/12/2025 | 0.203 | 153.600 | 0 | 7,695,000 | 7.700 | ||||
| 02/12/2025 | 0.270 | 157.000 | 305,000 | 7,695,000 | 7.700 | ||||
| 01/12/2025 | 0.250 | 154.900 | 900,000 | 7,695,000 | 7.700 | ||||
| 28/11/2025 | 0.187 | 151.500 | 0 | 7,695,000 | 7.700 | ||||
| 27/11/2025 | 0.183 | 150.600 | 0 | 7,695,000 | 7.700 | ||||
| 26/11/2025 | 0.275 | 154.800 | 110,000 | 7,695,000 | 7.700 | 100,000 | 0.249 | ||
| 25/11/2025 | 0.310 | 157.800 | 180,000 | 7,795,000 | 7.800 | ||||
| 24/11/2025 | 0.280 | 154.500 | 140,000 | 7,795,000 | 7.800 | ||||
| 21/11/2025 | 0.186 | 147.600 | 85,000 | 7,795,000 | 7.800 | 50,000 | 0.199 | ||
| 20/11/2025 | 0.295 | 154.800 | 0 | 7,845,000 | 7.850 | ||||
| 19/11/2025 | 0.305 | 156.400 | 0 | 7,845,000 | 7.850 | ||||
| 18/11/2025 | 0.285 | 154.600 | 0 | 7,845,000 | 7.850 | ||||
| 17/11/2025 | 0.290 | 154.900 | 105,000 | 7,845,000 | 7.850 | ||||
| 14/11/2025 | 0.300 | 154.900 | 110,000 | 7,845,000 | 7.850 | ||||
| 13/11/2025 | 0.400 | 162.000 | 50,000 | 7,845,000 | 7.850 | ||||
| 12/11/2025 | 0.315 | 156.800 | 10,000 | 7,845,000 | 7.850 | ||||
| 11/11/2025 | 0.375 | 160.400 | 40,000 | 7,845,000 | 7.850 | ||||
| 10/11/2025 | 0.425 | 163.400 | 55,000 | 7,845,000 | 7.850 | ||||
| 07/11/2025 | 0.385 | 160.100 | 150,000 | 7,845,000 | 7.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |