13576 洛钼摩通六乙购Ａ (认购证)
按盘价 
0.079 -0.020 (-20.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.099 | 15.960 | 966,000 | 1,212,000 | 1.731 | 648,000 | 0.111 | 276,000 | 0.109 |
| 03/07/2026 | 0.107 | 16.200 | 900,000 | 1,584,000 | 2.263 | 252,000 | 0.105 | 648,000 | 0.110 |
| 02/07/2026 | 0.080 | 15.130 | 31,401,000 | 1,188,000 | 1.697 | 15,615,000 | 0.086 | 15,663,000 | 0.086 |
| 30/06/2026 | 0.079 | 15.180 | 84,000 | 1,140,000 | 1.629 | 39,000 | 0.079 | 45,000 | 0.079 |
| 29/06/2026 | 0.087 | 15.390 | 30,459,000 | 1,134,000 | 1.620 | 15,168,000 | 0.082 | 15,291,000 | 0.082 |
| 26/06/2026 | 0.084 | 15.220 | 0 | 1,011,000 | 1.444 | ||||
| 25/06/2026 | 0.085 | 15.500 | 300,000 | 1,011,000 | 1.444 | 201,000 | 0.088 | 99,000 | 0.089 |
| 24/06/2026 | 0.121 | 16.760 | 6,000 | 1,113,000 | 1.590 | 3,000 | 0.124 | 3,000 | 0.128 |
| 23/06/2026 | 0.144 | 17.290 | 0 | 1,113,000 | 1.590 | ||||
| 22/06/2026 | 0.211 | 19.400 | 0 | 1,113,000 | 1.590 | ||||
| 18/06/2026 | 0.194 | 18.870 | 204,000 | 1,113,000 | 1.590 | 60,000 | 0.231 | 144,000 | 0.215 |
| 17/06/2026 | 0.222 | 19.430 | 27,000 | 1,029,000 | 1.470 | 27,000 | 0.217 | ||
| 16/06/2026 | 0.204 | 19.120 | 228,000 | 1,056,000 | 1.509 | 18,000 | 0.219 | 204,000 | 0.207 |
| 15/06/2026 | 0.250 | 19.980 | 423,000 | 870,000 | 1.243 | 183,000 | 0.250 | 237,000 | 0.253 |
| 12/06/2026 | 0.194 | 18.800 | 36,834,000 | 816,000 | 1.166 | 18,009,000 | 0.181 | 18,825,000 | 0.182 |
| 11/06/2026 | 0.114 | 16.760 | 6,000 | 0 | 0.000 | 3,000 | 0.089 | 3,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |